ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EC Ecopetrol SA

7.64
0.02 (0.26%)
21 Dec 2024 - Closed
Delayed by 15 minutes

EC Jan 17 2025 2.5 Call

0.00 0.00 (0.00%)
Bid 4.90 Volume 0 Exp. Date 17 Jan 2025
Offer 5.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.905.400.000.00 %00
5.002.402.850.000.00 %00
7.500.300.350.31-11.43 %12300
10.000.050.050.0740.00 %7393
12.500.000.050.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.900.750.900.00 %01
7.500.050.200.15-25.00 %453186
10.002.252.752.250.00 %036
12.504.506.900.000.00 %00

Your Recent History

Delayed Upgrade Clock