We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.09 | Volume | 6 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 69 | Day's Range | 0.01 - 0.07 |
| Open | 0.07 | Prev Close | 0.09 | Last Trade | 10/1/2025 15:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.80 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.25 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.45 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.20 | 0.95 | 0.64 | -1.54 % | 6 | 38 |
| 21.00 | 0.05 | 0.45 | 0.28 | 0.00 % | 0 | 89 |
| 22.00 | 0.05 | 0.20 | 0.09 | 0.00 % | 0 | 281 |
| 23.00 | 0.09 | 0.50 | 0.01 | -88.89 % | 6 | 69 |
| 24.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 3 |
| 17.00 | 0.42 | 2.00 | 0.42 | 0.00 % | 0 | 85 |
| 18.00 | 0.08 | 0.60 | 0.08 | 0.00 % | 0 | 30 |
| 19.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 358 |
| 20.00 | 0.55 | 1.05 | 0.31 | 0.00 % | 0 | 139 |
| 21.00 | 0.95 | 2.50 | 0.80 | 0.00 % | 0 | 17 |
| 22.00 | 1.95 | 3.30 | 1.76 | 0.00 % | 0 | 13 |
| 23.00 | 2.10 | 5.00 | 3.00 | 0.00 % | 0 | 1 |
| 24.00 | 3.80 | 5.90 | 4.66 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
