We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 7,680 | Day's Range | 0.09 - 0.09 |
| Open | 0.09 | Prev Close | 0.09 | Last Trade | 03/7/2024 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.70 | 26.40 | 16.25 | 0.00 % | 0 | 0 |
| 80.00 | 18.80 | 21.00 | 21.30 | 0.00 % | 0 | 10 |
| 85.00 | 13.80 | 16.20 | 18.60 | 0.00 % | 0 | 0 |
| 90.00 | 9.30 | 10.70 | 11.38 | 0.00 % | 0 | 479 |
| 95.00 | 4.60 | 5.70 | 5.33 | 0.00 % | 0 | 597 |
| 100.00 | 1.20 | 1.35 | 1.30 | -3.70 % | 1 | 3,444 |
| 105.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 2 | 7,680 |
| 110.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 3,997 |
| 115.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 98 |
| 120.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 82 |
| 80.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 234 |
| 85.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 385 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,147 |
| 95.00 | 0.10 | 0.20 | 0.16 | 0.00 % | 0 | 902 |
| 100.00 | 1.05 | 1.25 | 1.10 | -12.00 % | 20 | 3,430 |
| 105.00 | 4.70 | 5.50 | 5.59 | 0.00 % | 0 | 98 |
| 110.00 | 9.50 | 11.00 | 6.50 | 0.00 % | 0 | 0 |
| 115.00 | 14.10 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.10 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
