We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.60 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 22.60 | 22.60 | 22.60 | 0.00 % | 0 | 0 |
| 95.00 | 5.50 | 10.30 | 4.40 | 0.00 % | 0 | 10 |
| 100.00 | 2.20 | 6.40 | 5.13 | 0.00 % | 0 | 40 |
| 105.00 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 31 |
| 110.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 16 |
| 115.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 2 |
| 120.00 | 1.25 | 4.80 | 1.25 | 0.00 % | 0 | 282 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.60 | 4.00 | 2.75 | 0.00 % | 0 | 11 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 51 |
| 110.00 | 7.00 | 10.90 | 2.90 | 0.00 % | 0 | 10 |
| 115.00 | 12.00 | 15.50 | 5.10 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
