We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 83 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.10 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.10 | 21.50 | 15.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.60 | 15.60 | 15.04 | 27.46 % | 10 | 21 |
| 120.00 | 8.10 | 11.40 | 7.98 | 0.00 % | 0 | 83 |
| 125.00 | 3.80 | 6.70 | 4.63 | 15.75 % | 2 | 1,244 |
| 130.00 | 0.80 | 1.70 | 1.65 | 126.03 % | 3 | 59 |
| 135.00 | 0.33 | 0.35 | 0.33 | 0.00 % | 0 | 1 |
| 140.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 6 |
| 110.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 2 |
| 115.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 33 |
| 120.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 36 |
| 125.00 | 0.05 | 0.65 | 0.43 | -79.81 % | 1 | 3 |
| 130.00 | 0.40 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 4.50 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 9.10 | 11.30 | 20.30 | 0.00 % | 0 | 0 |
| 145.00 | 14.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.80 | 21.80 | 26.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
