We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 10.10 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.70 | Open Interest | 820 | Day's Range | 12.50 - 12.50 |
| Open | 12.50 | Prev Close | 12.90 | Last Trade | 13/2/2025 18:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.10 | 12.70 | 12.50 | -3.10 % | 2 | 820 |
| 52.50 | 8.00 | 10.10 | 10.00 | 0.00 % | 0 | 1,140 |
| 55.00 | 7.40 | 7.80 | 7.36 | 0.00 % | 0 | 2,713 |
| 57.50 | 4.90 | 5.30 | 5.00 | 11.11 % | 5 | 1,096 |
| 60.00 | 2.55 | 2.75 | 2.70 | 3.85 % | 4,134 | 8,945 |
| 62.50 | 0.80 | 0.95 | 0.80 | -15.79 % | 129 | 2,304 |
| 65.00 | 0.10 | 0.20 | 0.15 | -46.43 % | 31 | 3,701 |
| 67.50 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 283 |
| 70.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 134 |
| 75.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,817 |
| 52.50 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 532 |
| 55.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 3,187 |
| 57.50 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 1,465 |
| 60.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 4 | 696 |
| 62.50 | 0.75 | 1.85 | 0.80 | -11.11 % | 6 | 97 |
| 65.00 | 2.50 | 2.75 | 2.70 | 3.85 % | 2 | 5 |
| 67.50 | 3.40 | 5.80 | 13.50 | 0.00 % | 0 | 0 |
| 70.00 | 6.30 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.20 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
