We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.70 | Volume | 110 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 1,155 | Day's Range | 3.50 - 4.05 |
| Open | 3.50 | Prev Close | 3.29 | Last Trade | 06/2/2025 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 13.30 | 13.90 | 10.15 | 0.00 % | 0 | 239 |
| 50.00 | 10.90 | 11.20 | 11.50 | 33.72 % | 1 | 820 |
| 52.50 | 8.20 | 8.90 | 7.71 | 0.00 % | 0 | 1,147 |
| 55.00 | 5.90 | 6.40 | 5.60 | 0.00 % | 0 | 2,723 |
| 57.50 | 3.70 | 4.00 | 4.00 | 21.58 % | 110 | 1,155 |
| 60.00 | 1.80 | 2.05 | 1.85 | 23.33 % | 481 | 10,620 |
| 62.50 | 0.65 | 0.85 | 0.75 | 25.00 % | 101 | 2,413 |
| 65.00 | 0.05 | 0.30 | 0.30 | 57.89 % | 75 | 3,632 |
| 67.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 283 |
| 70.00 | 0.10 | 0.10 | 0.10 | -16.67 % | 1 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 165 |
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2,817 |
| 52.50 | 0.43 | 0.55 | 0.43 | 0.00 % | 0 | 533 |
| 55.00 | 0.16 | 0.15 | 0.16 | 0.00 % | 0 | 3,210 |
| 57.50 | 0.20 | 0.30 | 0.25 | -58.33 % | 5 | 1,476 |
| 60.00 | 0.75 | 1.00 | 0.85 | -26.09 % | 5 | 690 |
| 62.50 | 2.10 | 2.35 | 2.15 | -38.75 % | 5 | 91 |
| 65.00 | 3.70 | 5.20 | 11.00 | 0.00 % | 0 | 0 |
| 67.50 | 5.60 | 8.00 | 13.50 | 0.00 % | 0 | 0 |
| 70.00 | 8.30 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
