We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.70 | Volume | 19 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 555 | Day's Range | 2.55 - 3.20 |
| Open | 3.20 | Prev Close | 3.10 | Last Trade | 17/1/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 26.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 21.60 | 23.90 | 22.80 | 0.00 % | 0 | 1 |
| 165.00 | 16.70 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 12.50 | 13.40 | 13.05 | 0.00 % | 0 | 5 |
| 175.00 | 8.60 | 9.60 | 9.47 | 0.00 % | 0 | 21 |
| 180.00 | 5.30 | 6.00 | 5.24 | -6.43 % | 11 | 114 |
| 185.00 | 2.70 | 3.80 | 2.71 | -12.58 % | 19 | 555 |
| 190.00 | 1.20 | 1.45 | 1.15 | -25.81 % | 44 | 489 |
| 195.00 | 0.45 | 1.05 | 0.48 | -25.00 % | 36 | 290 |
| 200.00 | 0.20 | 0.55 | 0.20 | -16.67 % | 11 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 0.40 | 0.27 | 0.00 % | 0 | 1 |
| 160.00 | 0.05 | 0.45 | 0.25 | 0.00 % | 0 | 68 |
| 165.00 | 0.35 | 0.50 | 0.40 | -9.09 % | 1 | 1,275 |
| 170.00 | 0.70 | 0.85 | 0.80 | -5.88 % | 30 | 470 |
| 175.00 | 1.20 | 2.15 | 1.55 | -6.06 % | 15 | 387 |
| 180.00 | 2.25 | 3.10 | 3.23 | 4.19 % | 31 | 543 |
| 185.00 | 5.20 | 5.80 | 5.50 | 0.00 % | 14 | 341 |
| 190.00 | 8.50 | 9.40 | 8.70 | 0.00 % | 0 | 155 |
| 195.00 | 12.80 | 14.00 | 12.88 | 0.00 % | 0 | 9 |
| 200.00 | 17.40 | 19.30 | 14.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
