We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 211 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 23.80 | 23.80 | 23.80 | 0.00 % | 0 | 2,716 |
| 165.00 | 18.98 | 18.98 | 18.98 | 0.00 % | 0 | 1,730 |
| 170.00 | 13.90 | 13.90 | 13.90 | 0.00 % | 0 | 656 |
| 175.00 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 1,211 |
| 180.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 2,762 |
| 185.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 797 |
| 190.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 2,132 |
| 195.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 578 |
| 200.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 251 |
| 210.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 555 |
| 165.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 1,039 |
| 170.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,172 |
| 175.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 211 |
| 180.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 1,312 |
| 185.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 774 |
| 190.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 141 |
| 195.00 | 12.52 | 12.52 | 12.52 | 0.00 % | 0 | 24 |
| 200.00 | 18.30 | 18.30 | 18.30 | 0.00 % | 0 | 11 |
| 210.00 | 27.10 | 27.10 | 27.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
