Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.18 | Volume | 172 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 362 | Day's Range | 0.11 - 0.19 |
| Open | 0.14 | Prev Close | 0.10 | Last Trade | 12/3/2025 19:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.10 | 2.59 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.11 | 2.43 | 2.45 | -29.80 % | 1 | 6 |
| 34.50 | 1.12 | 1.59 | 2.17 | 0.00 % | 0 | 1 |
| 35.00 | 0.75 | 1.55 | 0.98 | -32.41 % | 24 | 36 |
| 35.50 | 0.56 | 0.78 | 0.64 | -53.62 % | 15 | 8 |
| 36.00 | 0.12 | 0.66 | 0.37 | -63.37 % | 66 | 27 |
| 36.50 | 0.14 | 0.21 | 0.31 | -63.10 % | 245 | 115 |
| 37.00 | 0.06 | 0.09 | 0.09 | -79.55 % | 215 | 404 |
| 37.50 | 0.02 | 0.04 | 0.04 | -88.89 % | 420 | 462 |
| 38.00 | 0.02 | 0.03 | 0.02 | -90.91 % | 13 | 838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.02 | 0.27 | 0.02 | -60.00 % | 101 | 153 |
| 34.00 | 0.04 | 0.07 | 0.05 | -28.57 % | 8 | 44 |
| 34.50 | 0.09 | 0.11 | 0.08 | -38.46 % | 10 | 66 |
| 35.00 | 0.18 | 0.21 | 0.18 | 80.00 % | 172 | 362 |
| 35.50 | 0.29 | 0.55 | 0.21 | 40.00 % | 45 | 912 |
| 36.00 | 0.52 | 0.70 | 0.54 | 74.19 % | 145 | 276 |
| 36.50 | 0.87 | 1.03 | 0.66 | 60.98 % | 28 | 803 |
| 37.00 | 1.13 | 1.52 | 1.14 | 72.73 % | 9 | 833 |
| 37.50 | 1.70 | 1.99 | 1.68 | 54.13 % | 7 | 618 |
| 38.00 | 2.16 | 2.35 | 1.96 | 19.51 % | 1 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
