We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.00 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.35 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 1.95 | 2.52 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.97 | 2.01 | 2.21 | 0.00 % | 0 | 2 |
| 38.50 | 1.20 | 1.75 | 1.76 | 0.00 % | 0 | 2 |
| 39.00 | 0.88 | 1.21 | 0.80 | -39.85 % | 1 | 20 |
| 39.50 | 0.47 | 0.67 | 0.33 | -55.41 % | 5 | 52 |
| 40.00 | 0.19 | 0.30 | 0.21 | -52.27 % | 19 | 425 |
| 40.50 | 0.07 | 0.14 | 0.14 | -30.00 % | 12 | 315 |
| 41.00 | 0.01 | 0.05 | 0.03 | -62.50 % | 9 | 1,746 |
| 41.50 | 0.01 | 0.03 | 0.02 | -50.00 % | 6 | 2,486 |
| 42.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 5 | 1,296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.01 | 0.04 | 0.01 | -50.00 % | 39 | 68 |
| 38.00 | 0.02 | 0.05 | 0.07 | 75.00 % | 9 | 123 |
| 38.50 | 0.02 | 0.06 | 0.06 | 20.00 % | 3 | 58 |
| 39.00 | 0.06 | 0.08 | 0.15 | 87.50 % | 48 | 158 |
| 39.50 | 0.04 | 0.19 | 0.25 | 25.00 % | 43 | 88 |
| 40.00 | 0.29 | 0.59 | 0.50 | 42.86 % | 8 | 294 |
| 40.50 | 0.60 | 0.83 | 0.99 | 26.92 % | 12 | 55 |
| 41.00 | 0.98 | 1.37 | 1.15 | -2.54 % | 22 | 474 |
| 41.50 | 1.44 | 2.12 | 1.66 | 0.00 % | 0 | 13 |
| 42.00 | 1.98 | 2.61 | 2.14 | 0.00 % | 0 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
