Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.55 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 25.50 | 27.50 | 25.80 | 0.00 % | 0 | 69 |
| 185.00 | 20.50 | 23.30 | 22.00 | 0.00 % | 0 | 59 |
| 190.00 | 15.50 | 19.10 | 17.12 | -0.47 % | 167 | 544 |
| 195.00 | 10.60 | 13.90 | 12.36 | -3.81 % | 168 | 1,065 |
| 200.00 | 8.00 | 9.00 | 8.52 | 1.67 % | 96 | 2,267 |
| 210.00 | 1.90 | 2.85 | 2.34 | -0.43 % | 13 | 1,680 |
| 220.00 | 0.35 | 0.65 | 0.59 | 0.00 % | 0 | 406 |
| 230.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 19 |
| 240.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 0.50 | 0.54 | 0.00 % | 0 | 173 |
| 185.00 | 0.15 | 0.50 | 0.30 | 0.00 % | 0 | 104 |
| 190.00 | 0.35 | 0.60 | 0.80 | 0.00 % | 0 | 731 |
| 195.00 | 0.70 | 1.05 | 0.90 | 0.00 % | 0 | 416 |
| 200.00 | 1.35 | 1.90 | 1.69 | -14.65 % | 9 | 533 |
| 210.00 | 5.40 | 8.00 | 5.71 | -12.15 % | 3 | 11 |
| 220.00 | 13.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 22.50 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 32.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 41.90 | 45.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
