Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 43.30 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 45.90 | Open Interest | 37 | Day's Range | 44.70 - 44.70 |
| Open | 44.70 | Prev Close | 42.00 | Last Trade | 22/11/2024 17:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 28.40 | 30.80 | 27.60 | 0.00 % | 0 | 229 |
| 180.00 | 23.60 | 25.90 | 22.13 | 0.00 % | 0 | 71 |
| 185.00 | 18.50 | 20.90 | 20.00 | -0.99 % | 2 | 62 |
| 190.00 | 14.30 | 17.30 | 14.80 | 59.14 % | 1 | 546 |
| 195.00 | 10.10 | 12.80 | 10.50 | 64.06 % | 2 | 1,073 |
| 200.00 | 7.00 | 7.80 | 7.00 | 9.89 % | 11 | 2,359 |
| 210.00 | 2.05 | 2.60 | 2.30 | 22.99 % | 30 | 954 |
| 220.00 | 0.35 | 1.10 | 0.56 | 51.35 % | 3 | 394 |
| 230.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 17 |
| 240.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 0.50 | 0.43 | 0.00 % | 0 | 698 |
| 180.00 | 0.20 | 0.75 | 0.54 | 0.00 % | 0 | 173 |
| 185.00 | 0.30 | 1.20 | 0.43 | -18.87 % | 5 | 107 |
| 190.00 | 0.55 | 0.75 | 0.80 | -20.00 % | 21 | 731 |
| 195.00 | 1.05 | 1.40 | 1.60 | -11.11 % | 4 | 738 |
| 200.00 | 2.10 | 3.10 | 2.60 | -23.53 % | 2 | 131 |
| 210.00 | 7.00 | 8.00 | 10.15 | 0.00 % | 0 | 2 |
| 220.00 | 15.10 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 24.80 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 33.70 | 37.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
