We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 26 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 439 | Day's Range | 0.05 - 0.15 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 16/1/2025 19:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.00 | 4.50 | 3.25 | 0.00 % | 0 | 45 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.10 | 3.30 | 3.31 | 31.35 % | 11 | 137 |
| 8.00 | 1.25 | 2.30 | 1.95 | 39.29 % | 3 | 2,015 |
| 9.00 | 1.20 | 1.35 | 1.25 | 58.23 % | 56 | 3,555 |
| 10.00 | 0.45 | 0.65 | 0.50 | 66.67 % | 96 | 2,694 |
| 11.00 | 0.10 | 0.15 | 0.13 | 30.00 % | 26 | 439 |
| 12.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 287 |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 723 |
| 14.00 | 0.34 | 0.05 | 0.34 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 426 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 737 |
| 8.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 31 | 1,585 |
| 9.00 | 0.10 | 0.15 | 0.17 | -51.43 % | 10 | 463 |
| 10.00 | 0.25 | 0.35 | 0.30 | -65.52 % | 51 | 528 |
| 11.00 | 0.05 | 1.85 | 2.29 | 0.00 % | 0 | 276 |
| 12.00 | 1.70 | 1.95 | 2.71 | 0.00 % | 0 | 51 |
| 13.00 | 2.65 | 4.10 | 1.80 | 0.00 % | 0 | 34 |
| 14.00 | 3.70 | 4.00 | 4.20 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
