We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.05 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 140 | Day's Range | 2.30 - 2.90 |
| Open | 2.30 | Prev Close | 2.38 | Last Trade | 15/1/2025 20:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.20 | 3.50 | 3.25 | 0.00 % | 0 | 45 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.05 | 2.55 | 2.52 | 5.88 % | 5 | 140 |
| 8.00 | 1.35 | 1.50 | 1.40 | 52.17 % | 5 | 2,020 |
| 9.00 | 0.65 | 0.75 | 0.79 | 125.71 % | 692 | 3,971 |
| 10.00 | 0.25 | 0.30 | 0.30 | 100.00 % | 54 | 2,705 |
| 11.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 12 | 436 |
| 12.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 287 |
| 13.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 723 |
| 14.00 | 0.34 | 0.15 | 0.34 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 426 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 737 |
| 8.00 | 0.05 | 0.15 | 0.08 | -75.76 % | 33 | 1,566 |
| 9.00 | 0.35 | 0.40 | 0.35 | -58.82 % | 27 | 445 |
| 10.00 | 0.90 | 1.00 | 0.87 | -43.87 % | 145 | 513 |
| 11.00 | 1.70 | 1.85 | 2.29 | 0.00 % | 0 | 276 |
| 12.00 | 2.60 | 2.80 | 2.71 | -4.91 % | 1 | 51 |
| 13.00 | 3.50 | 3.80 | 1.80 | 0.00 % | 0 | 34 |
| 14.00 | 4.60 | 4.90 | 4.20 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
