Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.65 | Volume | 62 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 80 | Day's Range | 0.81 - 1.30 |
| Open | 0.90 | Prev Close | 0.55 | Last Trade | 27/11/2024 20:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 11.40 | 14.20 | 13.20 | 32.00 % | 20 | 82 |
| 185.00 | 10.20 | 10.20 | 10.20 | 0.00 % | 0 | 269 |
| 187.50 | 6.60 | 9.80 | 8.07 | 67.08 % | 5 | 54 |
| 190.00 | 6.24 | 6.24 | 6.24 | 0.00 % | 0 | 187 |
| 192.50 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 104 |
| 195.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 80 |
| 197.50 | 0.05 | 1.25 | 0.15 | 15.38 % | 3 | 8 |
| 200.00 | 0.06 | 0.45 | 0.06 | 0.00 % | 0 | 10 |
| 202.50 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 75 |
| 185.00 | 0.08 | 1.35 | 0.08 | 0.00 % | 0 | 121 |
| 187.50 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 23 |
| 190.00 | 0.12 | 0.35 | 0.12 | 0.00 % | 0 | 13 |
| 192.50 | 0.90 | 2.15 | 0.05 | -94.44 % | 3 | 6 |
| 195.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 4 |
| 197.50 | 1.75 | 4.00 | 2.89 | 0.00 % | 1 | 0 |
| 200.00 | 16.25 | 16.25 | 16.25 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
