We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 4 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 28 | Day's Range | 0.05 - 0.30 |
| Open | 0.30 | Prev Close | 1.20 | Last Trade | 26/7/2024 20:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 4.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 4.10 | 5.50 | 10.20 | 0.00 % | 0 | 1 |
| 143.00 | 3.20 | 4.50 | 3.64 | -52.67 % | 2 | 2 |
| 144.00 | 2.50 | 4.80 | 3.10 | 0.00 % | 144 | 0 |
| 145.00 | 2.20 | 2.55 | 2.00 | -68.60 % | 195 | 13 |
| 146.00 | 1.70 | 1.95 | 1.70 | 0.00 % | 109 | 0 |
| 147.00 | 1.25 | 1.55 | 1.70 | 0.00 % | 13 | 0 |
| 148.00 | 0.60 | 2.90 | 1.05 | -76.40 % | 21 | 2 |
| 149.00 | 0.60 | 0.90 | 0.70 | -81.91 % | 16 | 2 |
| 150.00 | 0.35 | 0.75 | 0.47 | -84.33 % | 29 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.40 | 0.65 | 0.90 | 0.00 % | 1 | 0 |
| 142.00 | 0.60 | 0.95 | 0.79 | -55.11 % | 34 | 2 |
| 143.00 | 0.80 | 1.20 | 1.07 | -51.36 % | 74 | 4 |
| 144.00 | 0.60 | 1.45 | 1.50 | -28.57 % | 234 | 1 |
| 145.00 | 1.45 | 1.80 | 1.87 | -32.00 % | 264 | 22 |
| 146.00 | 1.90 | 2.25 | 2.43 | 0.00 % | 39 | 0 |
| 147.00 | 2.45 | 2.85 | 2.80 | -9.68 % | 7 | 20 |
| 148.00 | 3.10 | 3.60 | 3.60 | 0.00 % | 0 | 11 |
| 149.00 | 3.60 | 4.40 | 4.10 | -8.89 % | 3 | 6 |
| 150.00 | 4.40 | 5.80 | 4.75 | 2.81 % | 8 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
