We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.10 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.30 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.30 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.70 | 10.50 | 12.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.00 | 5.70 | 4.00 | 0.00 % | 0 | 9 |
| 85.00 | 0.75 | 1.00 | 0.50 | 0.00 % | 0 | 279 |
| 90.00 | 0.05 | 0.45 | 0.10 | 0.00 % | 0 | 207 |
| 95.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 23 |
| 100.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 13 |
| 105.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 3 |
| 70.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 13 |
| 75.00 | 0.05 | 0.15 | 0.05 | -16.67 % | 2 | 57 |
| 80.00 | 0.50 | 0.70 | 0.50 | 0.00 % | 0 | 37 |
| 85.00 | 0.60 | 2.00 | 2.15 | 0.00 % | 0 | 80 |
| 90.00 | 4.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.80 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.70 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.70 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
