We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 1 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 173 | Day's Range | 5.09 - 5.09 |
| Open | 5.09 | Prev Close | 10.50 | Last Trade | 14/2/2025 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 12.00 | 13.80 | 22.38 | 0.00 % | 0 | 3 |
| 227.50 | 9.40 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 7.00 | 8.80 | 6.90 | 0.00 % | 0 | 10 |
| 232.50 | 4.30 | 6.30 | 5.58 | -35.12 % | 1 | 3 |
| 235.00 | 2.15 | 3.70 | 5.09 | -51.52 % | 1 | 173 |
| 237.50 | 0.25 | 1.35 | 1.10 | -78.00 % | 75 | 35 |
| 240.00 | 0.05 | 0.10 | 0.05 | -98.66 % | 28 | 71 |
| 242.50 | 0.20 | 0.30 | 0.05 | -97.92 % | 4 | 40 |
| 245.00 | 0.05 | 0.30 | 0.04 | -96.26 % | 16 | 39 |
| 247.50 | 0.10 | 0.35 | 0.02 | -95.35 % | 7 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 46 | 43 |
| 227.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 50 | 170 |
| 230.00 | 0.15 | 0.05 | 0.01 | -91.67 % | 3 | 60 |
| 232.50 | 0.05 | 0.05 | 0.03 | -72.73 % | 14 | 39 |
| 235.00 | 0.20 | 0.30 | 0.05 | -75.00 % | 28 | 272 |
| 237.50 | 0.15 | 2.10 | 0.10 | -76.19 % | 38 | 22 |
| 240.00 | 1.30 | 2.95 | 0.90 | -10.00 % | 74 | 71 |
| 242.50 | 3.70 | 5.70 | 3.90 | 0.00 % | 0 | 4 |
| 245.00 | 5.10 | 7.70 | 5.90 | 40.48 % | 39 | 72 |
| 247.50 | 8.50 | 10.60 | 4.98 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
