Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 92.00 | 8.90 | 9.85 | 8.65 | 9.375 | 0.00 | 0.00 % | 0 | 5 | - |
| 93.00 | 8.10 | 8.75 | 6.22 | 8.425 | 0.00 | 0.00 % | 0 | 25 | - |
| 94.00 | 7.60 | 7.90 | 5.30 | 7.75 | 0.00 | 0.00 % | 0 | 30 | - |
| 95.00 | 6.60 | 6.75 | 6.15 | 6.675 | 1.75 | 39.77 % | 2 | 149 | 25/3/2025 |
| 96.00 | 5.55 | 5.80 | 4.75 | 5.675 | 0.31 | 6.98 % | 1 | 121 | 25/3/2025 |
| 97.00 | 4.60 | 4.80 | 4.62 | 4.70 | 1.65 | 55.56 % | 4 | 437 | 25/3/2025 |
| 98.00 | 3.65 | 4.05 | 3.75 | 3.85 | 1.15 | 44.23 % | 22 | 377 | 25/3/2025 |
| 99.00 | 2.69 | 2.98 | 2.88 | 2.835 | 1.01 | 54.01 % | 63 | 1,841 | 25/3/2025 |
| 100.00 | 1.92 | 2.02 | 1.92 | 1.97 | 0.77 | 66.96 % | 801 | 2,169 | 25/3/2025 |
| 101.00 | 1.23 | 1.29 | 1.25 | 1.26 | 0.56 | 81.16 % | 1,982 | 5,056 | 25/3/2025 |
| 102.00 | 0.71 | 0.74 | 0.74 | 0.725 | 0.38 | 105.56 % | 1,656 | 1,352 | 25/3/2025 |
| 103.00 | 0.34 | 0.36 | 0.36 | 0.35 | 0.17 | 89.47 % | 1,193 | 1,585 | 25/3/2025 |
| 104.00 | 0.17 | 0.18 | 0.17 | 0.175 | 0.08 | 88.89 % | 866 | 815 | 25/3/2025 |
| 105.00 | 0.07 | 0.09 | 0.09 | 0.08 | 0.03 | 50.00 % | 414 | 625 | 25/3/2025 |
| 106.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 132 | 3,949 | 25/3/2025 |
| 107.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 36 | 180 | 25/3/2025 |
| 108.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 13 | 394 | 25/3/2025 |
| 109.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 83 | - |
| 110.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 23 | 400 | 25/3/2025 |
| 111.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 11 | 225 | 25/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 92.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 5 | 90 | 25/3/2025 |
| 93.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 63 | 492 | 25/3/2025 |
| 94.00 | 0.02 | 0.03 | 0.04 | 0.025 | -0.02 | -33.33 % | 1 | 194 | 25/3/2025 |
| 95.00 | 0.03 | 0.06 | 0.03 | 0.045 | -0.05 | -62.50 % | 151 | 870 | 25/3/2025 |
| 96.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.07 | -58.33 % | 66 | 760 | 25/3/2025 |
| 97.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.14 | -66.67 % | 564 | 512 | 25/3/2025 |
| 98.00 | 0.09 | 0.12 | 0.09 | 0.105 | -0.26 | -74.29 % | 343 | 1,049 | 25/3/2025 |
| 99.00 | 0.17 | 0.19 | 0.17 | 0.18 | -0.40 | -70.18 % | 449 | 2,471 | 25/3/2025 |
| 100.00 | 0.32 | 0.35 | 0.33 | 0.335 | -0.60 | -64.52 % | 1,021 | 1,323 | 25/3/2025 |
| 101.00 | 0.59 | 0.65 | 0.62 | 0.62 | -0.75 | -54.74 % | 268 | 320 | 25/3/2025 |
| 102.00 | 1.04 | 1.10 | 1.08 | 1.07 | -1.07 | -49.77 % | 513 | 189 | 25/3/2025 |
| 103.00 | 1.66 | 1.77 | 1.70 | 1.715 | -1.30 | -43.33 % | 107 | 133 | 25/3/2025 |
| 104.00 | 2.49 | 2.59 | 2.59 | 2.54 | -2.09 | -44.66 % | 36 | 355 | 25/3/2025 |
| 105.00 | 2.92 | 3.55 | 3.60 | 3.235 | -2.23 | -38.25 % | 8 | 195 | 25/3/2025 |
| 106.00 | 4.35 | 4.55 | 4.61 | 4.45 | -1.85 | -28.64 % | 1 | 50 | 25/3/2025 |
| 107.00 | 5.15 | 5.95 | 5.60 | 5.55 | -2.10 | -27.27 % | 31 | 24 | 25/3/2025 |
| 108.00 | 6.35 | 6.95 | 6.73 | 6.65 | -2.07 | -23.52 % | 4 | 66 | 25/3/2025 |
| 109.00 | 6.40 | 7.55 | 8.21 | 6.975 | -1.52 | -15.62 % | 3 | 2 | 25/3/2025 |
| 110.00 | 8.35 | 8.50 | 8.75 | 8.425 | -1.55 | -15.05 % | 39 | 9 | 25/3/2025 |
| 111.00 | 9.25 | 9.60 | 10.00 | 9.425 | 2.01 | 25.16 % | 1 | 0 | 25/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
