We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 43.45 | 43.90 | 56.76 | 43.675 | 0.00 | 0.00 % | 0 | 34 | - |
| 60.00 | 38.40 | 38.90 | 52.99 | 38.65 | 0.00 | 0.00 % | 0 | 220 | - |
| 65.00 | 33.40 | 33.90 | 42.13 | 33.65 | 0.00 | 0.00 % | 0 | 12 | - |
| 70.00 | 28.50 | 28.90 | 28.80 | 28.70 | 1.05 | 3.78 % | 2 | 269 | 14/3/2025 |
| 75.00 | 23.55 | 23.95 | 24.30 | 23.75 | 0.00 | 0.00 % | 0 | 141 | - |
| 80.00 | 18.50 | 18.95 | 17.42 | 18.725 | 0.00 | 0.00 % | 0 | 686 | - |
| 85.00 | 13.55 | 13.95 | 14.00 | 13.75 | 1.60 | 12.90 % | 4 | 544 | 14/3/2025 |
| 90.00 | 8.65 | 9.00 | 9.10 | 8.825 | 1.88 | 26.04 % | 20 | 1,968 | 14/3/2025 |
| 95.00 | 3.90 | 4.20 | 4.10 | 4.05 | 1.05 | 34.43 % | 58 | 3,743 | 14/3/2025 |
| 98.00 | 1.83 | 1.93 | 1.94 | 1.88 | 0.58 | 42.65 % | 1,266 | 3,538 | 14/3/2025 |
| 99.00 | 1.33 | 1.37 | 1.43 | 1.35 | 0.47 | 48.96 % | 1,097 | 835 | 14/3/2025 |
| 100.00 | 0.87 | 0.94 | 0.94 | 0.905 | 0.23 | 32.39 % | 1,295 | 5,161 | 14/3/2025 |
| 101.00 | 0.57 | 0.63 | 0.57 | 0.60 | 0.07 | 14.00 % | 2,338 | 772 | 14/3/2025 |
| 102.00 | 0.35 | 0.40 | 0.40 | 0.375 | 0.04 | 11.11 % | 1,020 | 2,607 | 14/3/2025 |
| 103.00 | 0.22 | 0.25 | 0.26 | 0.235 | 0.02 | 8.33 % | 572 | 405 | 14/3/2025 |
| 104.00 | 0.13 | 0.16 | 0.16 | 0.145 | -0.01 | -5.88 % | 130 | 960 | 14/3/2025 |
| 105.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.03 | -23.08 % | 544 | 5,707 | 14/3/2025 |
| 106.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.04 | -36.36 % | 99 | 1,823 | 14/3/2025 |
| 107.00 | 0.02 | 0.06 | 0.05 | 0.04 | -0.04 | -44.44 % | 85 | 1,317 | 14/3/2025 |
| 108.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.03 | -42.86 % | 2,008 | 182 | 14/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.22 | 0.05 | 0.22 | 0.135 | 0.00 | 0.00 % | 0 | 541 | - |
| 60.00 | 0.07 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00 % | 0 | 2,866 | - |
| 65.00 | 0.05 | 0.08 | 0.05 | 0.065 | 0.00 | 0.00 % | 0 | 480 | - |
| 70.00 | 0.03 | 0.08 | 0.03 | 0.055 | 0.00 | 0.00 % | 0 | 2,213 | - |
| 75.00 | 0.01 | 0.09 | 0.01 | 0.05 | -0.02 | -66.67 % | 2 | 2,372 | 14/3/2025 |
| 80.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.03 | -75.00 % | 76 | 6,585 | 14/3/2025 |
| 85.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.05 | -55.56 % | 744 | 6,353 | 14/3/2025 |
| 90.00 | 0.08 | 0.10 | 0.08 | 0.09 | -0.20 | -71.43 % | 190 | 3,591 | 14/3/2025 |
| 95.00 | 0.37 | 0.41 | 0.39 | 0.39 | -0.68 | -63.55 % | 708 | 5,635 | 14/3/2025 |
| 98.00 | 1.13 | 1.20 | 1.06 | 1.165 | -1.26 | -54.31 % | 821 | 605 | 14/3/2025 |
| 99.00 | 1.57 | 1.66 | 1.51 | 1.615 | -1.79 | -54.24 % | 195 | 323 | 14/3/2025 |
| 100.00 | 2.13 | 2.25 | 2.05 | 2.19 | -1.79 | -46.61 % | 123 | 5,985 | 14/3/2025 |
| 101.00 | 2.81 | 2.96 | 3.00 | 2.885 | -1.93 | -39.15 % | 16 | 176 | 14/3/2025 |
| 102.00 | 3.55 | 3.80 | 3.52 | 3.675 | -1.73 | -32.95 % | 21 | 818 | 14/3/2025 |
| 103.00 | 4.30 | 4.75 | 4.33 | 4.525 | -1.87 | -30.16 % | 62 | 300 | 14/3/2025 |
| 104.00 | 5.25 | 5.60 | 5.71 | 5.425 | -0.78 | -12.02 % | 17 | 1,188 | 14/3/2025 |
| 105.00 | 6.25 | 6.50 | 6.28 | 6.375 | -1.54 | -19.69 % | 85 | 6,581 | 14/3/2025 |
| 106.00 | 7.15 | 7.65 | 8.00 | 7.40 | -1.40 | -14.89 % | 200 | 404 | 14/3/2025 |
| 107.00 | 8.20 | 8.65 | 8.18 | 8.425 | -1.69 | -17.12 % | 27 | 105 | 14/3/2025 |
| 108.00 | 9.15 | 9.65 | 9.45 | 9.40 | -1.84 | -16.30 % | 43 | 79 | 14/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
