We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 15.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 16.90 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 15.00 | 16.90 | 14.49 | 0.00 % | 0 | 7 |
| 22.50 | 11.80 | 13.90 | 12.38 | 0.00 % | 0 | 1 |
| 25.00 | 10.60 | 11.50 | 12.00 | 0.00 % | 0 | 1 |
| 30.00 | 4.40 | 6.40 | 6.30 | 6.60 % | 4 | 48 |
| 35.00 | 1.15 | 2.35 | 1.38 | -21.14 % | 45 | 927 |
| 40.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 7 | 1,414 |
| 45.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 1 | 815 |
| 50.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 1,821 |
| 55.00 | 0.10 | 0.10 | 0.04 | -60.00 % | 1 | 928 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 7 |
| 22.50 | 0.90 | 0.05 | 0.90 | 0.00 % | 0 | 1 |
| 25.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 84 |
| 30.00 | 0.10 | 0.05 | 0.02 | -80.00 % | 1 | 1,105 |
| 35.00 | 0.10 | 0.05 | 0.02 | -80.00 % | 12 | 441 |
| 40.00 | 3.40 | 5.70 | 3.78 | 21.54 % | 9 | 813 |
| 45.00 | 7.60 | 9.80 | 9.30 | 0.00 % | 0 | 235 |
| 50.00 | 12.60 | 14.70 | 14.30 | 0.00 % | 0 | 180 |
| 55.00 | 17.80 | 19.90 | 17.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
