We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.00 | Volume | 35 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 23 | Day's Range | 4.90 - 4.90 |
| Open | 4.90 | Prev Close | 6.30 | Last Trade | 26/7/2024 18:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 10.40 | 12.80 | 12.35 | 26.28 % | 1 | 9 |
| 265.00 | 8.90 | 10.90 | 10.12 | 2.22 % | 4 | 35 |
| 267.50 | 6.70 | 9.60 | 8.49 | 40.80 % | 3 | 59 |
| 270.00 | 5.60 | 7.80 | 5.50 | 3.77 % | 7 | 37 |
| 272.50 | 4.10 | 4.50 | 4.30 | 52.48 % | 113 | 52 |
| 275.00 | 2.80 | 3.10 | 2.75 | 41.03 % | 195 | 261 |
| 277.50 | 1.85 | 2.10 | 1.85 | 0.00 % | 19 | 0 |
| 280.00 | 1.10 | 1.30 | 1.15 | -23.33 % | 23 | 58 |
| 282.50 | 0.65 | 0.85 | 0.80 | -15.79 % | 1 | 2 |
| 285.00 | 0.40 | 0.55 | 0.45 | -10.00 % | 8 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 0.30 | 0.50 | 0.35 | 20.69 % | 2 | 79 |
| 265.00 | 0.40 | 0.75 | 0.55 | -54.17 % | 19 | 112 |
| 267.50 | 0.65 | 1.15 | 1.10 | -42.71 % | 16 | 50 |
| 270.00 | 1.45 | 1.75 | 1.40 | -44.00 % | 16 | 88 |
| 272.50 | 2.40 | 2.65 | 2.65 | -11.67 % | 20 | 22 |
| 275.00 | 3.50 | 3.90 | 3.65 | -18.89 % | 69 | 1 |
| 277.50 | 5.00 | 5.40 | 4.90 | -22.22 % | 35 | 23 |
| 280.00 | 5.20 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 7.60 | 10.10 | 8.00 | 0.00 % | 1 | 0 |
| 285.00 | 10.10 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
