ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DHI D R Horton Inc

127.76
0.01 (0.01%)
Pre Market
Last Updated: 13:14:50
Delayed by 15 minutes

DHI Feb 14 2025 133 Call

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 14 Feb 2025
Offer 0.15 Open Interest 49 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

DHI Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
123.004.804.804.800.00 %01
124.004.004.406.400.00 %010
125.003.203.602.75-55.65 %31
126.002.552.852.35-57.27 %63
127.001.052.202.00-55.56 %518
128.001.251.251.250.00 %0517
129.000.930.930.930.00 %058
130.000.600.850.70-74.07 %6331
131.000.380.380.380.00 %0123
132.000.250.250.250.00 %0206

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
123.000.450.450.450.00 %0182
124.000.300.600.210.00 %053
125.000.810.810.810.00 %073
126.000.651.050.7728.33 %104103
127.001.531.531.530.00 %055
128.001.401.851.9484.76 %94532
129.001.802.402.5991.85 %136321
130.002.992.992.990.00 %0356
131.002.503.804.50110.28 %1178
132.003.304.704.9550.00 %3160