We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 20.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 24.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 10.80 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 9.50 | 10.90 | 9.46 | 0.00 % | 0 | 211 |
| 167.50 | 6.00 | 9.00 | 3.19 | -67.18 % | 2 | 2 |
| 170.00 | 3.50 | 6.50 | 3.80 | 72.73 % | 22 | 91 |
| 172.50 | 1.00 | 4.00 | 2.20 | 15.79 % | 3 | 5 |
| 175.00 | 0.60 | 1.20 | 1.00 | -62.96 % | 2 | 46 |
| 177.50 | 0.05 | 0.30 | 0.05 | -87.50 % | 15 | 16 |
| 180.00 | 0.10 | 0.10 | 0.10 | -23.08 % | 8 | 691 |
| 182.50 | 0.25 | 1.35 | 0.25 | 0.00 % | 0 | 51 |
| 185.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.05 | 2.45 | 0.05 | -66.67 % | 15 | 77 |
| 165.00 | 0.05 | 0.15 | 0.05 | -91.67 % | 26 | 131 |
| 167.50 | 0.05 | 1.25 | 0.07 | -95.33 % | 22 | 52 |
| 170.00 | 0.10 | 1.55 | 0.30 | -81.25 % | 25 | 1,280 |
| 172.50 | 0.40 | 0.65 | 2.28 | -42.28 % | 2 | 26 |
| 175.00 | 0.45 | 0.85 | 1.85 | -60.55 % | 3 | 103 |
| 177.50 | 1.80 | 4.30 | 4.11 | 0.00 % | 0 | 20 |
| 180.00 | 4.30 | 6.70 | 10.30 | 0.00 % | 0 | 34 |
| 182.50 | 6.40 | 9.30 | 11.56 | 0.00 % | 0 | 4 |
| 185.00 | 8.80 | 11.80 | 9.25 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
