We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.16 | Volume | 1,322 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 7,297 | Day's Range | 0.18 - 0.57 |
| Open | 0.30 | Prev Close | 0.41 | Last Trade | 17/12/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 2.99 | 3.40 | 3.26 | -35.19 % | 28 | 174 |
| 117.00 | 2.33 | 2.75 | 2.73 | -21.55 % | 32 | 222 |
| 118.00 | 1.81 | 2.20 | 1.95 | -29.09 % | 223 | 365 |
| 119.00 | 1.37 | 1.68 | 1.68 | -25.66 % | 160 | 581 |
| 120.00 | 1.00 | 1.30 | 1.26 | -26.74 % | 509 | 4,218 |
| 121.00 | 0.63 | 0.96 | 0.94 | -28.79 % | 219 | 1,193 |
| 122.00 | 0.45 | 0.65 | 0.57 | -43.00 % | 472 | 2,068 |
| 123.00 | 0.23 | 0.42 | 0.39 | -48.68 % | 576 | 1,594 |
| 124.00 | 0.25 | 0.31 | 0.30 | -47.37 % | 1,187 | 1,574 |
| 125.00 | 0.16 | 0.21 | 0.20 | -51.22 % | 1,322 | 7,297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.71 | 0.85 | 0.72 | 14.29 % | 120 | 728 |
| 117.00 | 1.04 | 1.36 | 1.04 | 7.22 % | 537 | 717 |
| 118.00 | 1.40 | 1.60 | 1.43 | 18.18 % | 832 | 651 |
| 119.00 | 1.94 | 2.24 | 1.93 | 12.21 % | 94 | 597 |
| 120.00 | 2.55 | 2.96 | 2.50 | 9.17 % | 2,031 | 7,115 |
| 121.00 | 3.10 | 3.65 | 3.59 | 45.93 % | 25 | 940 |
| 122.00 | 4.00 | 5.20 | 4.00 | 23.84 % | 55 | 506 |
| 123.00 | 4.50 | 5.20 | 5.15 | 31.38 % | 49 | 594 |
| 124.00 | 5.75 | 6.65 | 5.70 | 11.11 % | 57 | 702 |
| 125.00 | 6.75 | 7.15 | 6.53 | 10.12 % | 402 | 4,046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
