We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.70 | Volume | 98 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 718 | Day's Range | 1.62 - 2.45 |
| Open | 2.30 | Prev Close | 1.28 | Last Trade | 15/1/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 10.10 | 14.10 | 12.02 | 99.67 % | 10 | 18 |
| 200.00 | 8.70 | 9.90 | 10.05 | 60.29 % | 1 | 2,161 |
| 202.50 | 6.50 | 7.70 | 7.50 | 0.00 % | 0 | 52 |
| 205.00 | 4.70 | 5.10 | 5.30 | 82.76 % | 1 | 431 |
| 207.50 | 3.00 | 3.40 | 3.45 | 72.50 % | 6 | 112 |
| 210.00 | 1.70 | 1.90 | 1.90 | 48.44 % | 66 | 718 |
| 212.50 | 0.80 | 1.00 | 0.96 | 35.21 % | 4 | 105 |
| 215.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 366 |
| 217.50 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 66 |
| 220.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 624 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.05 | 0.15 | 1.31 | 263.89 % | 30 | 77 |
| 200.00 | 0.15 | 0.25 | 0.20 | -83.33 % | 2 | 221 |
| 202.50 | 0.35 | 0.45 | 0.40 | -79.90 % | 7 | 101 |
| 205.00 | 0.70 | 0.85 | 0.80 | -68.00 % | 5 | 163 |
| 207.50 | 1.45 | 1.85 | 4.00 | 0.00 % | 0 | 71 |
| 210.00 | 2.55 | 3.00 | 6.40 | 0.00 % | 0 | 191 |
| 212.50 | 4.10 | 4.80 | 6.80 | 0.00 % | 0 | 5 |
| 215.00 | 5.20 | 6.80 | 8.42 | 0.00 % | 0 | 19 |
| 217.50 | 6.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 8.00 | 13.40 | 10.43 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
