Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.00 | Volume | 5 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 15.10 | Open Interest | 41 | Day's Range | 8.00 - 11.65 |
| Open | 8.00 | Prev Close | 3.70 | Last Trade | 22/11/2024 16:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 9.00 | 15.10 | 11.00 | 197.30 % | 3 | 41 |
| 182.50 | 5.50 | 12.00 | 10.34 | 305.49 % | 17 | 40 |
| 185.00 | 5.80 | 8.20 | 8.45 | 424.84 % | 26 | 88 |
| 187.50 | 5.60 | 6.10 | 6.00 | 500.00 % | 23 | 28 |
| 190.00 | 3.90 | 4.30 | 3.73 | 578.18 % | 259 | 40 |
| 192.50 | 2.55 | 2.95 | 2.94 | 2,000.00 % | 107 | 7 |
| 195.00 | 1.55 | 1.85 | 1.70 | 900.00 % | 178 | 28 |
| 197.50 | 0.95 | 1.15 | 1.12 | 409.09 % | 15 | 3 |
| 200.00 | 0.60 | 0.75 | 0.70 | 1,300.00 % | 166 | 21 |
| 202.50 | 0.30 | 0.50 | 0.40 | 300.00 % | 48 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 0.20 | 0.15 | -93.93 % | 17 | 42 |
| 182.50 | 0.25 | 0.35 | 0.25 | -91.99 % | 1,025 | 8 |
| 185.00 | 0.40 | 0.65 | 0.45 | -90.74 % | 44 | 2 |
| 187.50 | 0.90 | 1.10 | 0.95 | 0.00 % | 87 | 0 |
| 190.00 | 1.60 | 1.90 | 1.45 | 0.00 % | 210 | 0 |
| 192.50 | 2.70 | 3.10 | 2.43 | 0.00 % | 50 | 0 |
| 195.00 | 4.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 5.90 | 6.70 | 7.05 | 0.00 % | 12 | 0 |
| 200.00 | 7.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 7.30 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
