We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 15.00 | Volume | 243 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 16.70 | Open Interest | 215 | Day's Range | 13.22 - 16.20 |
| Open | 15.70 | Prev Close | 19.60 | Last Trade | 30/7/2024 16:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 895.00 | 35.50 | 40.80 | 49.00 | 0.00 % | 0 | 44 |
| 900.00 | 34.40 | 37.40 | 34.00 | -19.53 % | 3 | 387 |
| 905.00 | 29.80 | 34.20 | 33.25 | 0.00 % | 0 | 55 |
| 910.00 | 29.00 | 31.20 | 35.40 | 0.00 % | 0 | 24 |
| 915.00 | 26.30 | 28.10 | 30.00 | 0.00 % | 0 | 34 |
| 920.00 | 23.70 | 25.50 | 22.30 | -25.91 % | 5 | 168 |
| 925.00 | 21.40 | 22.90 | 19.10 | -29.26 % | 5 | 47 |
| 930.00 | 19.10 | 20.60 | 19.45 | -18.11 % | 7 | 36 |
| 935.00 | 17.00 | 18.60 | 20.00 | 0.00 % | 0 | 316 |
| 940.00 | 15.00 | 16.70 | 15.20 | -22.45 % | 243 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 895.00 | 12.20 | 14.10 | 12.50 | -2.95 % | 1 | 56 |
| 900.00 | 13.60 | 15.90 | 15.79 | 10.42 % | 4 | 115 |
| 905.00 | 15.60 | 17.80 | 16.87 | 0.00 % | 0 | 151 |
| 910.00 | 17.00 | 20.10 | 17.80 | 0.00 % | 0 | 85 |
| 915.00 | 20.10 | 22.10 | 21.50 | 28.74 % | 5 | 36 |
| 920.00 | 22.40 | 24.60 | 23.50 | 3.52 % | 2 | 32 |
| 925.00 | 25.20 | 27.10 | 26.90 | 7.60 % | 2 | 56 |
| 930.00 | 28.00 | 30.30 | 26.28 | 0.00 % | 0 | 18 |
| 935.00 | 30.00 | 34.30 | 67.08 | 0.00 % | 0 | 12 |
| 940.00 | 33.20 | 37.50 | 38.05 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
