Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 455.00 | 22.90 | 28.45 | 31.40 | 25.675 | 0.00 | 0.00 % | 0 | 3 | - |
| 457.50 | 20.25 | 26.05 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 18.60 | 24.40 | 19.90 | 21.50 | -0.00 | 0.00 % | 0 | 14 | - |
| 462.50 | 18.10 | 20.35 | 17.25 | 19.225 | 0.00 | 0.00 % | 0 | 4 | - |
| 465.00 | 14.85 | 19.35 | 12.28 | 17.10 | 0.00 | 0.00 % | 0 | 9 | - |
| 467.50 | 13.30 | 15.65 | 15.00 | 14.475 | 3.90 | 35.14 % | 1 | 2 | 24/3/2025 |
| 470.00 | 10.15 | 13.45 | 8.10 | 11.80 | 0.00 | 0.00 % | 0 | 44 | - |
| 472.50 | 9.65 | 11.40 | 10.65 | 10.525 | 4.47 | 72.33 % | 11 | 11 | 24/3/2025 |
| 475.00 | 5.50 | 9.65 | 7.75 | 7.575 | 2.30 | 42.20 % | 1 | 27 | 24/3/2025 |
| 477.50 | 5.15 | 7.65 | 6.10 | 6.40 | 1.75 | 40.23 % | 12 | 8 | 24/3/2025 |
| 480.00 | 4.75 | 6.50 | 5.90 | 5.625 | 2.55 | 76.12 % | 13 | 56 | 24/3/2025 |
| 482.50 | 2.70 | 4.95 | 4.30 | 3.825 | 1.55 | 56.36 % | 11 | 16 | 24/3/2025 |
| 485.00 | 2.44 | 3.70 | 3.60 | 3.07 | 1.43 | 65.90 % | 38 | 32 | 24/3/2025 |
| 487.50 | 1.51 | 2.84 | 1.60 | 2.175 | 0.05 | 3.23 % | 4 | 4 | 24/3/2025 |
| 490.00 | 0.68 | 2.18 | 2.00 | 1.43 | 0.75 | 60.00 % | 35 | 25 | 24/3/2025 |
| 492.50 | 0.71 | 1.56 | 1.25 | 1.135 | 0.39 | 45.35 % | 9 | 11 | 24/3/2025 |
| 495.00 | 0.64 | 1.12 | 0.71 | 0.88 | -0.01 | -1.39 % | 11 | 42 | 24/3/2025 |
| 497.50 | 0.18 | 0.70 | 0.65 | 0.44 | 0.12 | 22.64 % | 10 | 9 | 24/3/2025 |
| 500.00 | 0.27 | 0.53 | 0.42 | 0.40 | 0.02 | 5.00 % | 129 | 83 | 24/3/2025 |
| 502.50 | 0.12 | 4.20 | 0.22 | 2.16 | 0.00 | 0.00 % | 0 | 120 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 455.00 | 0.08 | 0.77 | 0.79 | 0.425 | -1.21 | -60.50 % | 22 | 118 | 24/3/2025 |
| 457.50 | 0.23 | 2.63 | 0.77 | 1.43 | -2.34 | -75.24 % | 8 | 8 | 24/3/2025 |
| 460.00 | 0.55 | 1.03 | 0.89 | 0.79 | -2.73 | -75.41 % | 23 | 63 | 24/3/2025 |
| 462.50 | 0.55 | 1.28 | 1.56 | 0.915 | -2.00 | -56.18 % | 28 | 8 | 24/3/2025 |
| 465.00 | 0.92 | 2.75 | 1.88 | 1.835 | -2.57 | -57.75 % | 20 | 41 | 24/3/2025 |
| 467.50 | 0.81 | 1.95 | 2.46 | 1.38 | -2.64 | -51.76 % | 4 | 21 | 24/3/2025 |
| 470.00 | 1.54 | 2.28 | 1.91 | 1.91 | -3.99 | -67.63 % | 14 | 98 | 24/3/2025 |
| 472.50 | 2.04 | 2.95 | 2.41 | 2.495 | -4.68 | -66.01 % | 8 | 39 | 24/3/2025 |
| 475.00 | 3.10 | 4.05 | 4.90 | 3.575 | -3.40 | -40.96 % | 10 | 57 | 24/3/2025 |
| 477.50 | 2.96 | 5.25 | 4.75 | 4.105 | -5.20 | -52.26 % | 1 | 70 | 24/3/2025 |
| 480.00 | 4.40 | 8.45 | 5.20 | 6.425 | -3.70 | -41.57 % | 4 | 56 | 24/3/2025 |
| 482.50 | 5.85 | 8.30 | 7.25 | 7.075 | -7.70 | -51.51 % | 1 | 7 | 24/3/2025 |
| 485.00 | 5.45 | 8.45 | 7.80 | 6.95 | -8.03 | -50.73 % | 5 | 27 | 24/3/2025 |
| 487.50 | 6.75 | 10.10 | 12.40 | 8.425 | 0.00 | 0.00 % | 0 | 5 | - |
| 490.00 | 8.70 | 14.70 | 19.50 | 11.70 | 0.00 | 0.00 % | 0 | 31 | - |
| 492.50 | 10.90 | 14.10 | 15.25 | 12.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 495.00 | 14.10 | 17.50 | 15.30 | 15.80 | 0.00 | 0.00 % | 0 | 30 | - |
| 497.50 | 13.60 | 21.00 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 16.50 | 23.00 | 18.40 | 19.75 | -0.00 | 0.00 % | 0 | 115 | - |
| 502.50 | 19.85 | 25.80 | 19.15 | 22.825 | -0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
