We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 9.90 | Volume | 151 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.85 | Open Interest | 233 | Day's Range | 9.85 - 14.70 |
| Open | 14.70 | Prev Close | 12.20 | Last Trade | 12/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 437.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 37.20 | 37.20 | 37.20 | 0.00 % | 0 | 62 |
| 442.50 | 33.35 | 37.90 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 30.30 | 35.50 | 31.74 | -0.50 % | 5 | 13 |
| 447.50 | 23.35 | 23.35 | 23.35 | 0.00 % | 0 | 1 |
| 450.00 | 29.63 | 29.63 | 29.63 | 0.00 % | 0 | 37 |
| 452.50 | 24.85 | 30.15 | 26.40 | 0.00 % | 1 | 0 |
| 455.00 | 22.05 | 27.15 | 25.30 | 26.82 % | 14 | 20 |
| 457.50 | 21.45 | 24.85 | 21.45 | -19.06 % | 4 | 1 |
| 460.00 | 20.80 | 22.80 | 21.55 | 2.62 % | 71 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 437.50 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 52 |
| 440.00 | 1.05 | 1.45 | 1.21 | -51.60 % | 328 | 92 |
| 442.50 | 1.29 | 1.72 | 1.35 | -39.73 % | 36 | 21 |
| 445.00 | 1.69 | 1.69 | 1.69 | 0.00 % | 0 | 96 |
| 447.50 | 1.90 | 2.35 | 2.50 | -16.39 % | 34 | 31 |
| 450.00 | 2.26 | 2.50 | 2.35 | -40.51 % | 177 | 108 |
| 452.50 | 2.93 | 2.93 | 2.93 | 0.00 % | 0 | 73 |
| 455.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 166 |
| 457.50 | 4.11 | 4.11 | 4.11 | 0.00 % | 0 | 20 |
| 460.00 | 4.40 | 5.05 | 4.60 | -30.83 % | 124 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
