We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 455.00 | 22.05 | 29.30 | 25.42 | 25.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 457.50 | 20.00 | 26.20 | 28.10 | 23.10 | 0.00 | 0.00 % | 2 | 0 | 28/2/2025 |
| 460.00 | 19.95 | 23.35 | 16.75 | 21.65 | -0.15 | -0.89 % | 23 | 0 | 28/2/2025 |
| 462.50 | 16.05 | 21.40 | 16.28 | 18.725 | 0.00 | 0.00 % | 20 | 0 | 28/2/2025 |
| 465.00 | 14.25 | 18.40 | 33.95 | 16.325 | 0.00 | 0.00 % | 0 | 21 | - |
| 467.50 | 14.55 | 16.60 | 0.00 | 15.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 12.15 | 16.30 | 10.75 | 14.225 | -4.15 | -27.85 % | 401 | 445 | 28/2/2025 |
| 472.50 | 9.90 | 12.55 | 14.21 | 11.225 | 0.00 | 0.00 % | 0 | 2 | - |
| 475.00 | 6.00 | 10.90 | 9.00 | 8.45 | -20.05 | -69.02 % | 5 | 13 | 28/2/2025 |
| 477.50 | 7.85 | 9.35 | 6.65 | 8.60 | -5.35 | -44.58 % | 35 | 1 | 28/2/2025 |
| 480.00 | 5.15 | 9.80 | 5.85 | 7.475 | -5.53 | -48.59 % | 31 | 59 | 28/2/2025 |
| 482.50 | 5.20 | 8.45 | 5.20 | 6.825 | -1.35 | -20.61 % | 20 | 6 | 28/2/2025 |
| 485.00 | 2.63 | 6.45 | 4.54 | 4.54 | -4.03 | -47.02 % | 74 | 49 | 28/2/2025 |
| 487.50 | 2.26 | 5.45 | 2.90 | 3.855 | -1.60 | -35.56 % | 8 | 15 | 28/2/2025 |
| 490.00 | 2.16 | 2.88 | 1.99 | 2.52 | -4.26 | -68.16 % | 26 | 34 | 28/2/2025 |
| 492.50 | 1.44 | 2.74 | 1.70 | 2.09 | -1.16 | -40.56 % | 31 | 9 | 28/2/2025 |
| 495.00 | 1.08 | 2.33 | 1.62 | 1.705 | -0.72 | -30.77 % | 9 | 98 | 28/2/2025 |
| 497.50 | 0.71 | 2.73 | 1.40 | 1.72 | -0.55 | -28.21 % | 3 | 4 | 28/2/2025 |
| 500.00 | 0.41 | 1.51 | 0.90 | 0.96 | -0.49 | -35.25 % | 5 | 82 | 28/2/2025 |
| 502.50 | 0.18 | 1.05 | 0.53 | 0.615 | -1.34 | -71.66 % | 1 | 16 | 28/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 455.00 | 0.34 | 0.88 | 0.99 | 0.61 | -0.06 | -5.71 % | 7 | 8 | 28/2/2025 |
| 457.50 | 0.68 | 1.08 | 0.00 | 0.88 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 0.39 | 1.22 | 2.45 | 0.805 | 1.25 | 104.17 % | 35 | 47 | 28/2/2025 |
| 462.50 | 0.53 | 1.54 | 2.03 | 1.035 | 0.68 | 50.37 % | 5 | 30 | 28/2/2025 |
| 465.00 | 1.23 | 1.76 | 1.82 | 1.495 | -0.11 | -5.70 % | 57 | 27 | 28/2/2025 |
| 467.50 | 1.06 | 2.15 | 3.05 | 1.605 | 0.70 | 29.79 % | 20 | 36 | 28/2/2025 |
| 470.00 | 1.82 | 2.64 | 3.49 | 2.23 | 0.19 | 5.76 % | 67 | 70 | 28/2/2025 |
| 472.50 | 2.04 | 3.25 | 3.58 | 2.645 | -1.45 | -28.83 % | 8 | 8 | 28/2/2025 |
| 475.00 | 2.12 | 4.00 | 4.60 | 3.06 | 0.90 | 24.32 % | 43 | 19 | 28/2/2025 |
| 477.50 | 2.23 | 4.90 | 5.62 | 3.565 | 0.87 | 18.32 % | 11 | 32 | 28/2/2025 |
| 480.00 | 5.55 | 6.25 | 6.70 | 5.90 | -0.30 | -4.29 % | 18 | 53 | 28/2/2025 |
| 482.50 | 6.35 | 8.80 | 8.93 | 7.575 | 2.21 | 32.89 % | 20 | 15 | 28/2/2025 |
| 485.00 | 7.75 | 9.25 | 10.63 | 8.50 | 1.08 | 11.31 % | 5 | 17 | 28/2/2025 |
| 487.50 | 8.70 | 10.85 | 12.73 | 9.775 | 5.18 | 68.61 % | 7 | 13 | 28/2/2025 |
| 490.00 | 8.85 | 14.35 | 13.94 | 11.60 | 2.14 | 18.14 % | 21 | 57 | 28/2/2025 |
| 492.50 | 11.70 | 16.25 | 17.65 | 13.975 | 3.93 | 28.64 % | 13 | 5 | 28/2/2025 |
| 495.00 | 14.10 | 17.10 | 16.05 | 15.60 | 0.00 | 0.00 % | 0 | 21 | - |
| 497.50 | 15.35 | 19.35 | 22.88 | 17.35 | 0.00 | 0.00 % | 10 | 0 | 28/2/2025 |
| 500.00 | 18.00 | 25.00 | 23.57 | 21.50 | 1.92 | 8.87 % | 1 | 25 | 28/2/2025 |
| 502.50 | 20.40 | 27.00 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
