We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 457.50 | 20.25 | 26.20 | 13.45 | 23.225 | 0.00 | 0.00 % | 0 | 11 | - |
| 460.00 | 19.15 | 22.95 | 19.81 | 21.05 | 9.01 | 83.43 % | 36 | 241 | 14/2/2025 |
| 462.50 | 17.05 | 19.45 | 17.59 | 18.25 | 7.39 | 72.45 % | 28 | 5 | 14/2/2025 |
| 465.00 | 15.45 | 17.30 | 16.57 | 16.375 | 8.17 | 97.26 % | 13 | 134 | 14/2/2025 |
| 467.50 | 13.70 | 17.45 | 14.30 | 15.575 | 8.00 | 126.98 % | 11 | 45 | 14/2/2025 |
| 470.00 | 11.45 | 13.15 | 12.22 | 12.30 | 7.53 | 160.55 % | 52 | 958 | 14/2/2025 |
| 472.50 | 9.95 | 12.85 | 10.24 | 11.40 | 6.34 | 162.56 % | 21 | 84 | 14/2/2025 |
| 475.00 | 7.40 | 9.05 | 8.77 | 8.225 | 5.37 | 157.94 % | 43 | 417 | 14/2/2025 |
| 477.50 | 5.90 | 7.40 | 6.75 | 6.65 | 2.50 | 58.82 % | 88 | 9 | 14/2/2025 |
| 480.00 | 5.10 | 5.80 | 5.40 | 5.45 | 3.71 | 219.53 % | 391 | 688 | 14/2/2025 |
| 482.50 | 3.70 | 4.60 | 3.97 | 4.15 | 1.14 | 40.28 % | 26 | 30 | 14/2/2025 |
| 485.00 | 3.05 | 3.50 | 2.91 | 3.275 | 0.81 | 38.57 % | 69 | 104 | 14/2/2025 |
| 487.50 | 2.09 | 2.67 | 2.20 | 2.38 | 1.20 | 120.00 % | 31 | 38 | 14/2/2025 |
| 490.00 | 1.34 | 1.80 | 1.76 | 1.57 | 1.27 | 259.18 % | 814 | 434 | 14/2/2025 |
| 495.00 | 0.73 | 0.97 | 0.77 | 0.85 | 0.36 | 87.80 % | 317 | 115 | 14/2/2025 |
| 500.00 | 0.26 | 0.49 | 0.39 | 0.375 | 0.19 | 95.00 % | 286 | 451 | 14/2/2025 |
| 505.00 | 0.06 | 0.42 | 0.17 | 0.24 | -0.33 | -66.00 % | 8 | 22 | 14/2/2025 |
| 510.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.07 | -41.18 % | 402 | 386 | 14/2/2025 |
| 515.00 | 0.37 | 1.50 | 0.95 | 0.935 | 0.58 | 156.76 % | 1 | 66 | 14/2/2025 |
| 520.00 | 0.12 | 1.90 | 0.12 | 1.01 | 0.00 | 0.00 % | 0 | 112 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 457.50 | 0.21 | 0.47 | 0.42 | 0.34 | -2.20 | -83.97 % | 8 | 34 | 14/2/2025 |
| 460.00 | 0.26 | 0.59 | 0.50 | 0.425 | -3.05 | -85.92 % | 32 | 374 | 14/2/2025 |
| 462.50 | 0.42 | 0.80 | 1.05 | 0.61 | -3.80 | -78.35 % | 27 | 107 | 14/2/2025 |
| 465.00 | 0.71 | 1.09 | 1.05 | 0.90 | -5.00 | -82.64 % | 68 | 220 | 14/2/2025 |
| 467.50 | 1.14 | 1.75 | 1.24 | 1.445 | -4.71 | -79.16 % | 29 | 179 | 14/2/2025 |
| 470.00 | 1.62 | 1.81 | 1.77 | 1.715 | -6.35 | -78.20 % | 217 | 356 | 14/2/2025 |
| 472.50 | 1.96 | 2.44 | 3.30 | 2.20 | -5.20 | -61.18 % | 14 | 40 | 14/2/2025 |
| 475.00 | 2.60 | 3.15 | 3.25 | 2.875 | -7.84 | -70.69 % | 56 | 296 | 14/2/2025 |
| 477.50 | 3.65 | 4.00 | 3.90 | 3.825 | -6.15 | -61.19 % | 30 | 52 | 14/2/2025 |
| 480.00 | 4.55 | 5.15 | 5.10 | 4.85 | -8.60 | -62.77 % | 372 | 481 | 14/2/2025 |
| 482.50 | 5.70 | 6.50 | 6.40 | 6.10 | -8.55 | -57.19 % | 7 | 2 | 14/2/2025 |
| 485.00 | 7.20 | 8.45 | 19.00 | 7.825 | 0.00 | 0.00 % | 0 | 98 | - |
| 487.50 | 7.65 | 10.15 | 20.80 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 490.00 | 10.40 | 12.00 | 11.40 | 11.20 | -17.20 | -60.14 % | 2 | 3 | 14/2/2025 |
| 495.00 | 13.45 | 19.20 | 27.03 | 16.325 | -13.47 | -33.26 % | 1 | 5 | 14/2/2025 |
| 500.00 | 17.30 | 24.00 | 28.00 | 20.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 505.00 | 21.65 | 28.65 | 50.54 | 25.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 510.00 | 25.65 | 33.85 | 43.95 | 29.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 515.00 | 30.45 | 39.30 | 0.00 | 34.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 35.40 | 44.30 | 54.00 | 39.85 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
