We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 477 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 16/7/2024 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 3.00 | 6.90 | 4.53 | 27.97 % | 69 | 517 |
| 78.00 | 2.25 | 6.50 | 2.86 | 0.00 % | 0 | 2 |
| 79.00 | 1.50 | 5.30 | 1.51 | -29.77 % | 10 | 68 |
| 80.00 | 2.05 | 2.45 | 2.35 | 230.99 % | 291 | 1,698 |
| 81.00 | 1.35 | 1.55 | 1.47 | 488.00 % | 60 | 369 |
| 82.00 | 0.40 | 0.95 | 0.70 | 218.18 % | 220 | 1,367 |
| 82.50 | 0.45 | 0.55 | 0.50 | 400.00 % | 87 | 2,365 |
| 83.00 | 0.25 | 0.35 | 0.30 | 328.57 % | 1,273 | 6,054 |
| 84.00 | 0.05 | 0.15 | 0.13 | 160.00 % | 20 | 109 |
| 85.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 3 | 659 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 0.50 | 0.05 | -37.50 % | 2 | 477 |
| 78.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 182 |
| 79.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 10 | 230 |
| 80.00 | 0.05 | 0.10 | 0.10 | -77.78 % | 3 | 1,785 |
| 81.00 | 0.15 | 0.80 | 0.16 | -76.81 % | 120 | 195 |
| 82.00 | 0.15 | 0.55 | 0.45 | -50.55 % | 31 | 27 |
| 82.50 | 0.65 | 0.80 | 0.75 | -81.01 % | 25 | 500 |
| 83.00 | 0.95 | 1.10 | 2.30 | 0.00 % | 0 | 1 |
| 84.00 | 1.75 | 1.95 | 1.80 | 0.00 % | 4 | 0 |
| 85.00 | 0.75 | 4.70 | 4.47 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
