We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.49 | Volume | 390 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 666 | Day's Range | 0.60 - 1.85 |
| Open | 0.89 | Prev Close | 0.57 | Last Trade | 18/12/2024 16:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 4.15 | 4.35 | 4.05 | 81.61 % | 3 | 113 |
| 42.50 | 3.70 | 3.90 | 2.11 | 0.00 % | 0 | 248 |
| 43.00 | 3.20 | 3.35 | 3.60 | 135.29 % | 151 | 578 |
| 44.00 | 2.31 | 2.42 | 2.37 | 149.47 % | 270 | 397 |
| 45.00 | 1.49 | 1.60 | 1.50 | 163.16 % | 390 | 666 |
| 46.00 | 0.88 | 0.97 | 0.87 | 190.00 % | 1,907 | 647 |
| 47.00 | 0.45 | 0.49 | 0.45 | 181.25 % | 1,576 | 694 |
| 47.50 | 0.31 | 0.34 | 0.34 | 161.54 % | 474 | 391 |
| 48.00 | 0.21 | 0.24 | 0.23 | 130.00 % | 278 | 663 |
| 48.50 | 0.14 | 0.17 | 0.16 | 100.00 % | 107 | 597 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.05 | 0.06 | 0.05 | -83.87 % | 167 | 430 |
| 42.50 | 0.06 | 0.07 | 0.06 | -85.00 % | 391 | 545 |
| 43.00 | 0.07 | 0.09 | 0.09 | -82.69 % | 1,076 | 828 |
| 44.00 | 0.14 | 0.16 | 0.15 | -83.87 % | 964 | 3,927 |
| 45.00 | 0.32 | 0.36 | 0.33 | -78.15 % | 3,469 | 3,559 |
| 46.00 | 0.56 | 0.73 | 0.72 | -67.12 % | 778 | 887 |
| 47.00 | 1.21 | 1.30 | 1.28 | -55.86 % | 357 | 1,566 |
| 47.50 | 1.55 | 1.70 | 1.42 | -56.97 % | 732 | 1,480 |
| 48.00 | 1.92 | 2.06 | 2.00 | -50.00 % | 36 | 1,201 |
| 48.50 | 2.33 | 2.50 | 2.10 | -51.16 % | 4 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
