CVI Aug 16 2024 30 Call

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

0.03 -0.12 (-80.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.80	13.60	0.00	0.00 %	0	0
15.00	9.00	11.40	0.00	0.00 %	0	0
17.50	7.00	8.80	0.00	0.00 %	0	0
20.00	4.30	6.40	0.00	0.00 %	0	0
22.50	2.20	2.55	2.20	-24.40 %	1	7
25.00	0.75	0.85	0.80	-6.98 %	330	492
30.00	0.05	0.05	0.03	-80.00 %	26	757
35.00	0.00	0.75	0.00	0.00 %	0	0

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.10	0.00	0.00 %	0	0
15.00	0.00	0.10	0.00	0.00 %	0	0
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.13	0.15	0.14	7.69 %	9	31
22.50	0.40	0.45	0.40	-11.11 %	24	427
25.00	1.35	1.50	1.53	0.00 %	0	309
30.00	5.50	7.90	6.10	0.00 %	0	11
35.00	10.40	12.80	0.00	0.00 %	0	0