Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
CVR Energy Inc (CVI)
CVR Energy Inc (CVI) Options

CVI CVR Energy Inc

24.416

-0.264 (-1.07%)

Last Updated: 16:00:38

Delayed by 15 minutes

CVI Aug 16 2024 25 Call

View Full CVI Chain

0.70 -0.16 (-18.60%)

Bid	0.70	Volume	68	Exp. Date	16 Aug 2024
Offer	0.80	Open Interest	492	Day's Range	0.55 - 0.80
Open	0.75	Prev Close	0.86	Last Trade	22/7/2024 15:59

CVI Option Chain - 16 Aug 2024

CVI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.80	13.20	0.00	0.00 %	0	0
15.00	9.10	11.30	0.00	0.00 %	0	0
17.50	6.50	8.60	0.00	0.00 %	0	0
20.00	4.20	5.20	0.00	0.00 %	0	0
22.50	2.20	2.35	2.20	-24.40 %	1	7
25.00	0.70	0.80	0.70	-18.60 %	68	492
30.00	0.05	0.05	0.04	-73.33 %	14	757
35.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.10	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.13	0.40	0.14	7.69 %	9	31
22.50	0.45	0.60	0.56	24.44 %	12	427
25.00	1.55	1.70	1.53	0.00 %	0	309
30.00	5.90	7.90	6.10	0.00 %	0	11
35.00	10.80	12.80	0.00	0.00 %	0	0

HSBC HANG SENG TECH UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions