ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CTO CTO Realty Growth Inc

19.12
-0.19 (-0.98%)
After Hours
Last Updated: 21:01:21
Delayed by 15 minutes

CTO Jan 17 2025 20 Put

0.50 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date 17 Jan 2025
Offer 4.60 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

CTO Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.1013.500.000.00 %00
10.008.5011.100.000.00 %00
12.505.908.500.000.00 %00
15.003.606.100.000.00 %00
17.501.104.602.900.00 %00
20.000.090.350.090.00 %070
22.500.050.050.050.00 %02
25.000.000.750.000.00 %00
30.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.000.000.00 %00
12.500.000.050.000.00 %00
15.000.000.050.000.00 %00
17.500.150.300.150.00 %038
20.000.404.600.500.00 %02
22.502.455.600.000.00 %00
25.005.208.100.000.00 %00
30.0010.3013.300.000.00 %00

Your Recent History

Delayed Upgrade Clock