We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CTO Realty Growth Inc | NYSE:CTO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.22 | -1.15% | 18.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.30 | 18.96 | 19.27 | 53,659 | 14:44:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 19.21 | -0.07 | -0.36% | 19.125 | 19.63 | 463,622 |
| 07 Mar 2025 | 19.28 | 0.56 | 2.99% | 18.75 | 19.315 | 365,748 |
| 06 Mar 2025 | 18.72 | 0.02 | 0.11% | 18.59 | 19.03 | 442,623 |
| 05 Mar 2025 | 18.70 | -0.15 | -0.80% | 18.68 | 19.1676 | 374,630 |
| 04 Mar 2025 | 18.85 | -0.28 | -1.46% | 18.83 | 19.50 | 536,963 |
| 03 Mar 2025 | 19.13 | 0.09 | 0.47% | 18.99 | 19.27 | 415,654 |
| 28 Feb 2025 | 19.04 | 0.35 | 1.87% | 18.7336 | 19.13 | 764,940 |
| 27 Feb 2025 | 18.69 | 0.00 | 0.00% | 18.65 | 18.97 | 257,419 |
| 26 Feb 2025 | 18.69 | -0.23 | -1.22% | 18.60 | 19.0759 | 346,031 |
| 25 Feb 2025 | 18.92 | 0.08 | 0.42% | 18.84 | 19.06 | 805,284 |
| 24 Feb 2025 | 18.84 | -0.17 | -0.89% | 18.74 | 19.19 | 324,831 |
| 21 Feb 2025 | 19.01 | -1.20 | -5.94% | 18.18 | 19.875 | 837,395 |
| 20 Feb 2025 | 20.21 | -0.01 | -0.05% | 20.13 | 20.39 | 220,555 |
| 19 Feb 2025 | 20.22 | 0.11 | 0.55% | 20.00 | 20.34 | 270,005 |
| 18 Feb 2025 | 20.11 | -0.42 | -2.05% | 20.00 | 20.535 | 333,205 |
| 14 Feb 2025 | 20.53 | -0.15 | -0.73% | 20.53 | 20.88 | 188,430 |
| 13 Feb 2025 | 20.68 | 0.29 | 1.42% | 20.375 | 20.75 | 197,593 |
| 12 Feb 2025 | 20.39 | 0.13 | 0.64% | 19.96 | 20.44 | 270,739 |
| 11 Feb 2025 | 20.26 | 0.25 | 1.25% | 19.84 | 20.27 | 222,255 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.09 | 19.63 | 18.59 | 18.95 | 437,894 | -0.10 | -0.52% |
| 1 Month | 19.90 | 20.88 | 18.18 | 19.25 | 402,305 | -0.91 | -4.57% |
| 3 Months | 20.45 | 20.88 | 18.18 | 19.46 | 358,785 | -1.46 | -7.14% |
| 6 Months | 19.53 | 20.88 | 18.18 | 19.53 | 400,856 | -0.54 | -2.76% |
| 1 Year | 17.11 | 21.15 | 16.3343 | 19.25 | 320,054 | 1.88 | 10.99% |
| 3 Years | 64.49 | 67.38 | 15.63 | 19.53 | 189,684 | -45.50 | -70.55% |
| 5 Years | 31.482 | 67.38 | 15.63 | 22.53 | 124,115 | -12.49 | -39.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
