Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
CTO Realty Growth Inc (CTO)
CTO Realty Growth Inc (CTO) Options

CTO CTO Realty Growth Inc

19.48

0.08 (0.41%)

Last Updated: 18:21:32

Delayed by 15 minutes

CTO Jan 17 2025 20 Call

View Full CTO Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	17 Jan 2025
Offer	0.60	Open Interest	70	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

CTO Option Chain - 17 Jan 2025

CTO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.70	13.90	0.00	0.00 %	0	0
10.00	8.70	11.40	0.00	0.00 %	0	0
12.50	6.40	8.90	0.00	0.00 %	0	0
15.00	3.90	6.60	0.00	0.00 %	0	0
17.50	1.20	3.90	2.90	0.00 %	0	0
20.00	0.15	0.60	0.15	0.00 %	0	70
22.50	0.05	0.05	0.05	0.00 %	0	2
25.00	0.00	1.75	0.00	0.00 %	0	0
30.00	0.00	1.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	3.30	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	3.30	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.15	0.10	0.15	0.00 %	0	38
20.00	0.30	3.10	0.50	0.00 %	0	2
22.50	2.45	5.40	0.00	0.00 %	0	0
25.00	5.00	7.90	0.00	0.00 %	0	0
30.00	10.00	12.90	0.00	0.00 %	0	0

Intesa Sanpaolo

Amundi ETF Msci Emu Esg ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions