We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 100.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 105.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 46.10 | 50.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 36.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 26.50 | 30.40 | 24.40 | 0.00 % | 0 | 1 |
| 340.00 | 17.50 | 21.50 | 11.99 | 0.00 % | 0 | 1 |
| 350.00 | 10.20 | 12.90 | 7.55 | 0.00 % | 0 | 0 |
| 360.00 | 3.40 | 7.70 | 4.00 | 0.00 % | 0 | 1 |
| 370.00 | 0.40 | 4.10 | 2.95 | 0.00 % | 0 | 2 |
| 380.00 | 1.26 | 1.05 | 1.26 | 0.00 % | 0 | 35 |
| 390.00 | 0.65 | 2.45 | 0.65 | 0.00 % | 0 | 3 |
| 400.00 | 18.77 | 2.35 | 18.77 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.05 | 2.30 | 1.17 | 0.00 % | 0 | 81 |
| 320.00 | 0.10 | 2.55 | 3.07 | 0.00 % | 0 | 1 |
| 330.00 | 0.05 | 3.10 | 2.57 | 0.00 % | 0 | 4 |
| 340.00 | 0.70 | 4.20 | 3.05 | 0.00 % | 0 | 28 |
| 350.00 | 2.55 | 5.10 | 5.60 | 0.00 % | 0 | 9 |
| 360.00 | 6.30 | 10.30 | 14.01 | 0.00 % | 0 | 6 |
| 370.00 | 12.80 | 16.70 | 19.27 | 0.00 % | 0 | 4 |
| 380.00 | 21.60 | 25.20 | 22.00 | 0.00 % | 0 | 4 |
| 390.00 | 31.40 | 35.00 | 9.00 | 0.00 % | 0 | 1 |
| 400.00 | 41.30 | 45.30 | 39.50 | 0.00 % | 0 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
