We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 60.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 64.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 50.30 | 54.80 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 40.60 | 44.80 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 30.30 | 34.80 | 19.50 | 0.00 % | 0 | 0 |
| 380.00 | 21.20 | 23.90 | 3.95 | 0.00 % | 0 | 1 |
| 390.00 | 10.50 | 13.90 | 8.50 | 71.72 % | 20 | 33 |
| 400.00 | 1.15 | 4.40 | 3.40 | -34.62 % | 5 | 5 |
| 410.00 | 0.80 | 1.50 | 0.80 | 0.00 % | 0 | 5 |
| 420.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 1.21 | 1.40 | 1.21 | 0.00 % | 0 | 2 |
| 440.00 | 5.28 | 1.35 | 5.28 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 2.76 | 0.10 | 2.76 | 0.00 % | 0 | 2 |
| 360.00 | 2.15 | 1.40 | 2.15 | 0.00 % | 0 | 4 |
| 370.00 | 2.65 | 1.40 | 2.65 | 0.00 % | 0 | 3 |
| 380.00 | 0.89 | 0.15 | 0.89 | 0.00 % | 0 | 0 |
| 390.00 | 2.50 | 2.20 | 2.50 | 0.00 % | 0 | 3 |
| 400.00 | 0.15 | 2.15 | 26.00 | 0.00 % | 0 | 1 |
| 410.00 | 6.10 | 9.00 | 7.50 | -54.55 % | 1 | 1 |
| 420.00 | 16.10 | 19.10 | 42.72 | 0.00 % | 0 | 0 |
| 430.00 | 26.20 | 29.50 | 17.68 | 0.00 % | 0 | 0 |
| 440.00 | 35.30 | 39.60 | 16.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
