We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 302.50 | 22.80 | 25.45 | 24.30 | 24.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 305.00 | 22.43 | 22.43 | 22.43 | 22.43 | 0.00 | 0.00 % | 0 | 18 | - |
| 307.50 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00 | 0.00 % | 0 | 14 | - |
| 310.00 | 16.55 | 16.55 | 16.55 | 16.55 | 0.00 | 0.00 % | 0 | 1,113 | - |
| 312.50 | 15.55 | 15.55 | 15.55 | 15.55 | 0.00 | 0.00 % | 0 | 8 | - |
| 315.00 | 11.25 | 13.05 | 12.40 | 12.15 | -3.24 | -20.72 % | 14 | 72 | 14/2/2025 |
| 317.50 | 10.20 | 10.85 | 9.80 | 10.525 | -0.75 | -7.11 % | 48 | 51 | 14/2/2025 |
| 320.00 | 8.30 | 8.70 | 7.75 | 8.50 | -3.50 | -31.11 % | 501 | 954 | 14/2/2025 |
| 322.50 | 6.55 | 6.95 | 6.50 | 6.75 | -3.30 | -33.67 % | 530 | 208 | 14/2/2025 |
| 325.00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00 % | 0 | 568 | - |
| 327.50 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00 % | 0 | 607 | - |
| 330.00 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 4,728 | - |
| 332.50 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 334 | - |
| 335.00 | 1.37 | 1.46 | 1.35 | 1.415 | -1.64 | -54.85 % | 2,227 | 1,783 | 14/2/2025 |
| 337.50 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0.00 % | 0 | 1,055 | - |
| 340.00 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 % | 0 | 3,365 | - |
| 342.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 321 | - |
| 345.00 | 0.29 | 0.35 | 0.33 | 0.32 | -0.59 | -64.13 % | 177 | 1,337 | 14/2/2025 |
| 347.50 | 0.15 | 0.29 | 0.27 | 0.22 | -0.37 | -57.81 % | 18 | 330 | 14/2/2025 |
| 350.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 3,391 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 302.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 108 | - |
| 305.00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 565 | - |
| 307.50 | 0.33 | 0.39 | 0.37 | 0.36 | 0.02 | 5.71 % | 201 | 233 | 14/2/2025 |
| 310.00 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 4,831 | - |
| 312.50 | 0.64 | 0.72 | 0.70 | 0.68 | 0.10 | 16.67 % | 277 | 541 | 14/2/2025 |
| 315.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 710 | - |
| 317.50 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00 % | 0 | 268 | - |
| 320.00 | 1.79 | 1.94 | 2.15 | 1.865 | 0.77 | 55.80 % | 754 | 6,153 | 14/2/2025 |
| 322.50 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 1,046 | - |
| 325.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 1,276 | - |
| 327.50 | 4.55 | 4.90 | 4.85 | 4.725 | 1.27 | 35.47 % | 185 | 630 | 14/2/2025 |
| 330.00 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 3,168 | - |
| 332.50 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0.00 % | 0 | 792 | - |
| 335.00 | 9.45 | 10.15 | 10.21 | 9.80 | 2.63 | 34.70 % | 335 | 645 | 14/2/2025 |
| 337.50 | 11.95 | 11.95 | 11.95 | 11.95 | 0.00 | 0.00 % | 0 | 455 | - |
| 340.00 | 13.05 | 14.85 | 14.65 | 13.95 | 0.65 | 4.64 % | 30 | 814 | 14/2/2025 |
| 342.50 | 15.95 | 17.30 | 16.45 | 16.625 | -1.25 | -7.06 % | 28 | 209 | 14/2/2025 |
| 345.00 | 17.40 | 20.00 | 18.41 | 18.70 | 1.71 | 10.24 % | 10 | 225 | 14/2/2025 |
| 347.50 | 20.75 | 22.75 | 22.53 | 21.75 | -2.54 | -10.13 % | 59 | 298 | 14/2/2025 |
| 350.00 | 23.31 | 23.31 | 23.31 | 23.31 | 0.00 | 0.00 % | 0 | 550 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
