We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 302.50 | 22.80 | 25.45 | 24.30 | 24.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 305.00 | 20.45 | 22.85 | 22.43 | 21.65 | 0.53 | 2.42 % | 6 | 18 | 14/2/2025 |
| 307.50 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00 | 0.00 % | 0 | 14 | - |
| 310.00 | 16.05 | 17.85 | 16.55 | 16.95 | -4.72 | -22.19 % | 49 | 1,113 | 14/2/2025 |
| 312.50 | 13.40 | 15.65 | 15.55 | 14.525 | 0.00 | 0.00 % | 0 | 8 | - |
| 315.00 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00 % | 0 | 72 | - |
| 317.50 | 10.20 | 10.85 | 9.80 | 10.525 | -0.75 | -7.11 % | 48 | 51 | 14/2/2025 |
| 320.00 | 7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 0.00 % | 0 | 954 | - |
| 322.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 208 | - |
| 325.00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00 % | 0 | 568 | - |
| 327.50 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00 % | 0 | 607 | - |
| 330.00 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 4,728 | - |
| 332.50 | 1.96 | 2.08 | 1.75 | 2.02 | -2.15 | -55.13 % | 515 | 334 | 14/2/2025 |
| 335.00 | 1.37 | 1.46 | 1.35 | 1.415 | -1.64 | -54.85 % | 2,227 | 1,783 | 14/2/2025 |
| 337.50 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0.00 % | 0 | 1,055 | - |
| 340.00 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 % | 0 | 3,365 | - |
| 342.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 321 | - |
| 345.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 1,337 | - |
| 347.50 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 330 | - |
| 350.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 3,391 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 302.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 108 | - |
| 305.00 | 0.20 | 0.31 | 0.27 | 0.255 | 0.04 | 17.39 % | 114 | 565 | 14/2/2025 |
| 307.50 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 233 | - |
| 310.00 | 0.47 | 0.52 | 0.48 | 0.495 | 0.07 | 17.07 % | 494 | 4,831 | 14/2/2025 |
| 312.50 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 541 | - |
| 315.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 710 | - |
| 317.50 | 1.27 | 1.39 | 1.32 | 1.33 | 0.27 | 25.71 % | 310 | 268 | 14/2/2025 |
| 320.00 | 1.79 | 1.94 | 2.15 | 1.865 | 0.77 | 55.80 % | 754 | 6,153 | 14/2/2025 |
| 322.50 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 1,046 | - |
| 325.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 1,276 | - |
| 327.50 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 0.00 % | 0 | 630 | - |
| 330.00 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 3,168 | - |
| 332.50 | 7.70 | 8.15 | 8.10 | 7.925 | 1.93 | 31.28 % | 92 | 792 | 14/2/2025 |
| 335.00 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00 | 0.00 % | 0 | 645 | - |
| 337.50 | 10.70 | 12.70 | 11.95 | 11.70 | 2.28 | 23.58 % | 12 | 455 | 14/2/2025 |
| 340.00 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00 | 0.00 % | 0 | 814 | - |
| 342.50 | 15.95 | 17.30 | 16.45 | 16.625 | -1.25 | -7.06 % | 28 | 209 | 14/2/2025 |
| 345.00 | 17.40 | 20.00 | 18.41 | 18.70 | 1.71 | 10.24 % | 10 | 225 | 14/2/2025 |
| 347.50 | 20.75 | 22.75 | 22.53 | 21.75 | -2.54 | -10.13 % | 59 | 298 | 14/2/2025 |
| 350.00 | 22.95 | 25.10 | 23.31 | 24.025 | -1.81 | -7.21 % | 13 | 550 | 14/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
