We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.75 | Volume | 141 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 113 | Day's Range | 2.54 - 5.80 |
| Open | 2.54 | Prev Close | 4.43 | Last Trade | 29/7/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 11.45 | 12.95 | 13.46 | -16.45 % | 12 | 26 |
| 250.00 | 9.15 | 10.15 | 9.85 | -27.04 % | 29 | 495 |
| 252.50 | 7.60 | 8.10 | 9.35 | -20.09 % | 1 | 185 |
| 255.00 | 6.00 | 6.35 | 6.75 | -28.95 % | 60 | 794 |
| 257.50 | 4.45 | 4.70 | 5.25 | -31.37 % | 46 | 344 |
| 260.00 | 3.20 | 3.35 | 3.22 | -45.42 % | 348 | 901 |
| 262.50 | 2.14 | 2.28 | 2.20 | -53.68 % | 558 | 358 |
| 265.00 | 1.37 | 1.49 | 1.45 | -58.57 % | 590 | 847 |
| 267.50 | 0.82 | 0.92 | 0.90 | -65.12 % | 280 | 288 |
| 270.00 | 0.50 | 0.58 | 0.56 | -68.54 % | 1,752 | 1,434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.63 | 0.75 | 0.65 | 20.37 % | 108 | 460 |
| 250.00 | 0.93 | 1.04 | 1.04 | 38.67 % | 328 | 903 |
| 252.50 | 1.37 | 1.67 | 1.49 | 34.23 % | 106 | 297 |
| 255.00 | 2.14 | 2.30 | 2.16 | 23.43 % | 2,230 | 250 |
| 257.50 | 3.10 | 3.30 | 3.20 | 25.00 % | 624 | 315 |
| 260.00 | 4.25 | 4.45 | 4.30 | 32.31 % | 387 | 828 |
| 262.50 | 5.75 | 6.00 | 5.80 | 30.93 % | 141 | 113 |
| 265.00 | 7.40 | 7.80 | 7.25 | 27.19 % | 125 | 109 |
| 267.50 | 9.25 | 11.40 | 7.20 | 0.00 % | 0 | 64 |
| 270.00 | 10.55 | 12.35 | 10.10 | 8.60 % | 10 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
