We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.90 | 5.10 | 5.51 | 0.00 % | 0 | 24 |
| 14.00 | 3.90 | 4.10 | 7.30 | 0.00 % | 0 | 4 |
| 15.00 | 2.95 | 3.20 | 3.30 | 0.00 % | 0 | 45 |
| 16.00 | 2.05 | 2.20 | 2.92 | 0.00 % | 0 | 25 |
| 17.00 | 1.30 | 1.40 | 1.87 | 0.00 % | 0 | 54 |
| 18.00 | 0.70 | 0.80 | 0.80 | -31.62 % | 6 | 574 |
| 19.00 | 0.35 | 0.45 | 0.38 | -47.22 % | 21 | 1,937 |
| 20.00 | 0.20 | 0.25 | 0.45 | 0.00 % | 0 | 892 |
| 21.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 3,124 |
| 22.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 3 | 1,878 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.17 | 0.50 | 0.17 | 0.00 % | 0 | 1 |
| 14.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 18 |
| 15.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 43 |
| 16.00 | 0.10 | 0.20 | 0.33 | 0.00 % | 0 | 453 |
| 17.00 | 0.35 | 0.45 | 0.35 | 59.09 % | 5 | 163 |
| 18.00 | 0.75 | 0.85 | 0.77 | 40.00 % | 2 | 307 |
| 19.00 | 1.35 | 1.50 | 1.29 | 41.76 % | 5 | 199 |
| 20.00 | 2.20 | 2.35 | 1.67 | 0.00 % | 0 | 345 |
| 21.00 | 3.10 | 3.30 | 2.34 | 0.00 % | 0 | 454 |
| 22.00 | 4.00 | 4.20 | 3.50 | 0.00 % | 0 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
