We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 12 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 687 | Day's Range | 0.10 - 0.15 |
| Open | 0.15 | Prev Close | 0.14 | Last Trade | 10/1/2025 17:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.80 | 5.00 | 4.57 | -7.49 % | 4 | 3,820 |
| 16.00 | 2.65 | 4.00 | 4.00 | 2.56 % | 2 | 321 |
| 17.00 | 2.85 | 3.00 | 3.10 | 16.98 % | 54 | 1,641 |
| 18.00 | 1.60 | 2.05 | 2.05 | 6.77 % | 13 | 293 |
| 19.00 | 1.10 | 1.25 | 1.20 | 14.29 % | 10 | 3,768 |
| 20.00 | 0.40 | 0.65 | 0.55 | 10.00 % | 181 | 1,899 |
| 21.00 | 0.20 | 0.30 | 0.30 | 20.00 % | 7 | 751 |
| 22.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 1,373 |
| 23.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.14 | 0.30 | 0.14 | 0.00 % | 0 | 645 |
| 16.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 525 |
| 17.00 | 0.07 | 0.80 | 0.07 | 0.00 % | 0 | 160 |
| 18.00 | 0.05 | 0.15 | 0.10 | -28.57 % | 12 | 687 |
| 19.00 | 0.05 | 0.80 | 0.25 | -41.86 % | 2 | 80 |
| 20.00 | 0.60 | 1.70 | 0.60 | -33.33 % | 39 | 160 |
| 21.00 | 1.30 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.15 | 2.35 | 2.70 | 0.00 % | 0 | 1 |
| 23.00 | 3.00 | 3.40 | 3.50 | 6.06 % | 15 | 15 |
| 24.00 | 3.80 | 4.50 | 4.20 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
