ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CRH CRH Plc

101.29
1.00 (1.00%)
Pre Market
Last Updated: 09:34:40
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
91.009.5010.900.0010.200.000.00 %00-
92.007.8010.900.009.350.000.00 %00-
93.008.409.900.009.150.000.00 %00-
94.006.108.300.007.200.000.00 %00-
95.006.206.706.926.450.000.00 %02-
96.005.606.000.005.800.000.00 %00-
97.005.806.305.456.050.000.00 %024-
98.005.005.804.605.400.000.00 %020-
99.003.604.007.393.800.000.00 %027-
100.003.904.403.604.150.000.00 %037-
101.002.653.002.902.825-0.17-5.54 %23925/2/2025
102.002.302.502.602.40-0.09-3.35 %214625/2/2025
103.001.902.102.152.00-0.15-6.52 %112425/2/2025
104.001.401.751.751.575-0.20-10.26 %52625/2/2025
105.001.251.451.701.350.000.00 %035-
106.001.051.251.351.150.000.00 %074-
107.001.201.502.941.350.000.00 %083-
108.001.001.300.871.150.000.00 %036-
109.000.801.050.900.9250.000.00 %057-
110.000.400.600.850.500.000.00 %0685-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
91.000.400.550.300.4750.000.00 %03-
92.000.500.700.900.600.000.00 %03-
93.000.650.900.650.7750.000.00 %01-
94.000.751.100.000.9250.000.00 %00-
95.001.101.301.101.20-0.40-26.67 %12225/2/2025
96.001.301.551.051.4250.000.00 %05-
97.001.401.752.301.5750.000.00 %09-
98.002.002.202.402.10-0.30-11.11 %14025/2/2025
99.002.402.602.152.50-0.85-28.33 %536525/2/2025
100.002.452.802.752.6250.000.00 %01,017-
101.003.403.603.203.500.000.00 %39725/2/2025
102.003.904.204.704.050.000.00 %045-
103.004.504.803.704.650.000.00 %054-
104.004.505.405.104.950.000.00 %047-
105.005.906.304.806.100.000.00 %012-
106.006.607.203.106.900.000.00 %029-
107.006.607.002.106.800.000.00 %079-
108.007.407.902.407.650.000.00 %0120-
109.007.909.602.858.750.000.00 %054-
110.009.4010.808.4010.105.00147.06 %12425/2/2025

Your Recent History

Delayed Upgrade Clock