ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CRH CRH Plc

101.99
-0.34 (-0.33%)
Pre Market
Last Updated: 12:31:37
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
92.0010.1011.200.0010.650.000.00 %00-
93.008.1011.700.009.900.000.00 %00-
94.007.4010.609.099.000.000.00 %3026/2/2025
95.006.1010.006.928.050.000.00 %02-
96.005.209.200.007.200.000.00 %00-
97.004.508.205.556.350.000.00 %024-
98.005.307.304.106.300.000.00 %021-
99.004.405.207.394.800.000.00 %027-
100.004.204.604.114.400.5114.17 %626226/2/2025
101.002.703.903.503.300.6020.69 %24126/2/2025
102.003.103.403.083.250.4818.46 %3114426/2/2025
103.002.102.902.872.500.7233.49 %8412426/2/2025
104.001.652.452.152.050.4022.86 %92526/2/2025
105.001.402.151.841.7750.148.24 %1853526/2/2025
106.000.401.601.451.000.107.41 %167426/2/2025
107.001.051.301.101.175-1.84-62.59 %468326/2/2025
108.000.751.000.960.8750.0910.34 %1243626/2/2025
109.000.650.950.600.80-0.30-33.33 %775726/2/2025
110.000.401.150.600.775-0.25-29.41 %28368526/2/2025
111.000.300.550.500.425-0.04-7.41 %411626/2/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
92.000.200.300.320.25-0.58-64.44 %236326/2/2025
93.000.300.450.350.375-0.30-46.15 %18126/2/2025
94.000.400.850.500.6250.000.00 %28026/2/2025
95.000.550.850.650.70-0.45-40.91 %132326/2/2025
96.000.701.000.950.85-0.10-9.52 %1526/2/2025
97.000.651.252.150.950.000.00 %010-
98.000.551.401.550.975-0.85-35.42 %224126/2/2025
99.001.501.751.561.625-0.59-27.44 %2122726/2/2025
100.001.802.151.861.975-1.63-46.70 %1011,01726/2/2025
101.001.752.652.302.20-0.90-28.13 %9210026/2/2025
102.002.603.102.482.85-2.22-47.23 %2624526/2/2025
103.003.203.503.403.35-0.30-8.11 %375426/2/2025
104.003.804.204.204.00-0.90-17.65 %84726/2/2025
105.003.904.704.704.30-0.10-2.08 %21226/2/2025
106.005.005.403.105.200.000.00 %029-
107.005.606.102.105.850.000.00 %079-
108.005.707.706.506.704.10170.83 %312026/2/2025
109.005.409.202.857.300.000.00 %054-
110.007.009.908.198.45-0.21-2.50 %12426/2/2025
111.007.109.403.708.250.000.00 %014-

Your Recent History

Delayed Upgrade Clock