We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 3.90 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.00 | 5.50 | 8.40 | 0.00 % | 0 | 1 |
| 91.00 | 2.95 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 2.55 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 1.70 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.05 | 1.15 | 1.25 | 0.00 % | 0 | 37 |
| 95.00 | 0.55 | 0.65 | 0.60 | -21.05 % | 16 | 211 |
| 96.00 | 0.20 | 0.35 | 0.21 | -58.00 % | 2 | 89 |
| 97.00 | 0.05 | 0.15 | 0.11 | -72.50 % | 1 | 3,201 |
| 98.00 | 0.05 | 0.10 | 1.80 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.30 | 0.10 | 0.02 | -93.33 % | 2 | 12 |
| 91.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 1 |
| 92.00 | 0.10 | 0.20 | 0.45 | 0.00 % | 0 | 13 |
| 93.00 | 0.25 | 0.35 | 0.31 | -58.67 % | 2 | 91 |
| 94.00 | 0.55 | 0.65 | 1.20 | 0.00 % | 0 | 14 |
| 95.00 | 1.05 | 1.20 | 1.80 | 0.00 % | 0 | 186 |
| 96.00 | 1.70 | 1.90 | 0.70 | 0.00 % | 0 | 58 |
| 97.00 | 2.55 | 2.75 | 3.09 | -14.17 % | 1 | 495 |
| 98.00 | 3.20 | 3.80 | 4.31 | 8.84 % | 1 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
