We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 8.60 | 12.10 | 2.90 | 10.35 | 0.00 | 0.00 % | 0 | 20 | - |
| 99.00 | 7.60 | 10.50 | 5.87 | 9.05 | 0.00 | 0.00 % | 0 | 17 | - |
| 100.00 | 7.80 | 9.90 | 8.00 | 8.85 | 1.30 | 19.40 % | 5 | 254 | 14/2/2025 |
| 101.00 | 6.60 | 8.90 | 5.00 | 7.75 | 0.00 | 0.00 % | 0 | 36 | - |
| 102.00 | 6.30 | 7.70 | 4.63 | 7.00 | 0.00 | 0.00 % | 0 | 146 | - |
| 103.00 | 5.00 | 6.20 | 1.65 | 5.60 | 0.00 | 0.00 % | 0 | 44 | - |
| 104.00 | 4.50 | 4.80 | 4.50 | 4.65 | 1.20 | 36.36 % | 1 | 347 | 14/2/2025 |
| 105.00 | 3.60 | 3.90 | 3.60 | 3.75 | 0.81 | 29.03 % | 13 | 1,016 | 14/2/2025 |
| 106.00 | 2.80 | 3.10 | 2.65 | 2.95 | 1.95 | 278.57 % | 2 | 48 | 14/2/2025 |
| 107.00 | 2.20 | 2.40 | 2.19 | 2.30 | 0.94 | 75.20 % | 28 | 579 | 14/2/2025 |
| 108.00 | 1.60 | 1.75 | 1.30 | 1.675 | 0.35 | 36.84 % | 15 | 250 | 14/2/2025 |
| 109.00 | 1.15 | 1.25 | 1.25 | 1.20 | 0.55 | 78.57 % | 6 | 295 | 14/2/2025 |
| 110.00 | 0.75 | 0.90 | 0.76 | 0.825 | 0.21 | 38.18 % | 31 | 45 | 14/2/2025 |
| 111.00 | 0.45 | 0.65 | 0.50 | 0.55 | 0.11 | 28.21 % | 29 | 22 | 14/2/2025 |
| 112.00 | 0.30 | 0.45 | 0.26 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
| 113.00 | 0.15 | 0.35 | 0.24 | 0.25 | 0.00 | 0.00 % | 3,623 | 0 | 14/2/2025 |
| 114.00 | 0.10 | 0.35 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.05 | 1.30 | 0.15 | 0.675 | 0.00 | 0.00 % | 0 | 200 | - |
| 116.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 0.55 | 1.00 | 0.55 | 0.775 | 0.00 | 0.00 % | 0 | 534 | - |
| 99.00 | 0.67 | 1.35 | 0.67 | 1.01 | 0.00 | 0.00 % | 0 | 109 | - |
| 100.00 | 0.50 | 0.20 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 666 | - |
| 101.00 | 0.75 | 1.35 | 0.75 | 1.05 | 0.00 | 0.00 % | 0 | 176 | - |
| 102.00 | 0.05 | 0.35 | 0.65 | 0.20 | 0.00 | 0.00 % | 0 | 103 | - |
| 103.00 | 0.10 | 0.20 | 1.40 | 0.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 104.00 | 0.20 | 0.30 | 0.50 | 0.25 | -0.75 | -60.00 % | 1 | 17 | 14/2/2025 |
| 105.00 | 0.30 | 0.45 | 0.58 | 0.375 | -5.35 | -90.22 % | 11 | 4 | 14/2/2025 |
| 106.00 | 0.50 | 0.65 | 0.70 | 0.575 | -2.60 | -78.79 % | 37 | 1 | 14/2/2025 |
| 107.00 | 0.80 | 0.95 | 1.00 | 0.875 | 0.00 | 0.00 % | 37 | 0 | 14/2/2025 |
| 108.00 | 1.20 | 1.35 | 1.70 | 1.275 | 0.00 | 0.00 % | 21 | 0 | 14/2/2025 |
| 109.00 | 1.70 | 2.30 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 2.35 | 2.65 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 3.00 | 3.40 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 2.70 | 5.60 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 4.20 | 6.00 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 5.20 | 7.30 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 6.10 | 8.90 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 6.10 | 9.60 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 7.70 | 10.80 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
